[stockbuds] 2011-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 27 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/27/2011 4:19pm 1,280.10 +11.65 +0.92% 2,398,578,688
^IXIC 6/27/2011 4:25pm 2,688.28 +35.39 +1.33% 0
^GSPTSE 6/27/2011 4:10pm 12,966.49 +57.60 +0.45% 0
^TWII 6/27/2011 1:30am 8,500.16 -32.67 -0.38% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/27/2011 4:14pm 1,496.25 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/27/2011 4:14pm 0.9865 N/A N/A N/A
USDEUR=X 6/27/2011 4:14pm 0.7003 N/A N/A N/A
USDGBP=X 6/27/2011 4:14pm 0.6255 N/A N/A N/A
USDJPY=X 6/27/2011 4:14pm 80.865 N/A N/A N/A
USDTWD=X 6/27/2011 11:43am 28.9325 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-550pm 0.00 N/A N/A N/A
RHT 6/27/2011 4:02pm 45.19 +0.16 +0.36% 2,448,964
HPQ 6/27/2011 4:00pm 34.98 +0.08 +0.23% 14,551,530
AAPL 6/27/2011 4:00pm 332.04 +5.69 +1.74% 12,049,913
IBM 6/27/2011 4:00pm 167.62 +2.55 +1.54% 4,374,346
MSFT 6/27/2011 4:00pm 25.20 +0.90 +3.70% 84,186,176
TWX 6/27/2011 4:00pm 34.92 +0.46 +1.33% 6,584,481
SVVS 6/27/2011 4:00pm 39.59 +0.05 +0.13% 694,989
YHOO 6/27/2011 4:00pm 14.88 -0.005 -0.03% 13,129,196
AMZN 6/27/2011 4:00pm 201.25 +8.70 +4.52% 6,064,642
CSCO 6/27/2011 4:00pm 15.05 +0.12 +0.80% 76,411,720
NT.TO N/A 4:29am 0.00 N/A N/A N/A
INTC 6/27/2011 4:00pm 21.34 +0.14 +0.66% 44,707,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/27/2011 4:02pm 6.89 +0.06 +0.88% 2,291,148
PMCS 6/27/2011 4:00pm 7.17 +0.01 +0.14% 1,844,868
HLIT 6/27/2011 4:00pm 7.06 0.00 0.00% 730,789
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/27/2011 4:00pm 78.94 +2.70 +3.54% 2,245,974
TRMB 6/27/2011 4:00pm 37.02 -0.04 -0.11% 981,803
EFII 6/27/2011 4:00pm 16.79 +0.29 +1.76% 137,017
BLD.TO 6/27/2011 3:59pm 1.52 -0.05 -3.18% 41,192
BLDP 6/27/2011 3:59pm 1.55 -0.02 -1.27% 254,495
VZ 6/27/2011 4:00pm 36.40 +0.40 +1.11% 12,426,795
DIS 6/27/2011 4:00pm 38.07 +0.49 +1.30% 8,223,090
More information about the stockbuds
mailing list