[stockbuds] 2011-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 24 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/24/2011 4:14pm 1,268.45 -15.05 -1.17% 3,289,798,656
^IXIC 6/24/2011 4:25pm 2,652.89 -33.86 -1.26% 0
^GSPTSE 6/24/2011 4:10pm 12,908.89 -70.69 -0.54% 0
^TWII 6/24/2011 1:30am 8,532.83 -34.45 -0.40% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/24/2011 4:23pm 1,502.25 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/24/2011 4:24pm 0.9877 N/A N/A N/A
USDEUR=X 6/24/2011 4:24pm 0.7052 N/A N/A N/A
USDGBP=X 6/24/2011 4:24pm 0.6265 N/A N/A N/A
USDJPY=X 6/24/2011 4:23pm 80.485 N/A N/A N/A
USDTWD=X 6/24/2011 3:21pm 28.915 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/24/2011 4:00pm 45.03 -0.24 -0.53% 2,451,839
HPQ 6/24/2011 4:01pm 34.90 -0.33 -0.94% 25,464,282
AAPL 6/24/2011 4:00pm 326.35 -4.88 -1.47% 15,378,129
IBM 6/24/2011 4:00pm 165.07 -1.05 -0.63% 4,153,545
MSFT 6/24/2011 4:00pm 24.29 -0.34 -1.38% 63,375,536
TWX 6/24/2011 4:01pm 34.46 -0.70 -1.99% 8,909,217
SVVS 6/24/2011 4:00pm 39.54 +0.10 +0.25% 849,142
YHOO 6/24/2011 4:00pm 14.885 -0.195 -1.29% 18,458,676
AMZN 6/24/2011 4:00pm 192.55 -1.61 -0.83% 3,240,522
CSCO 6/24/2011 4:00pm 14.93 -0.54 -3.49% 101,597,104
NT.TO N/A 10:-230am 0.00 N/A N/A N/A
INTC 6/24/2011 4:00pm 21.20 -0.51 -2.35% 67,136,208
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/24/2011 4:00pm 6.83 -0.16 -2.29% 5,077,619
PMCS 6/24/2011 4:00pm 7.16 +0.03 +0.42% 3,203,766
HLIT 6/24/2011 4:00pm 7.06 -0.21 -2.89% 773,245
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 6/24/2011 4:00pm 76.24 -0.91 -1.18% 1,873,163
TRMB 6/24/2011 4:00pm 37.06 -1.28 -3.34% 1,086,123
EFII 6/24/2011 4:00pm 16.50 -0.14 -0.84% 268,647
BLD.TO 6/24/2011 3:44pm 1.57 +0.05 +3.29% 31,648
BLDP 6/24/2011 4:00pm 1.57 +0.01 +0.64% 115,091
VZ 6/24/2011 4:04pm 36.00 -0.05 -0.14% 15,752,424
DIS 6/24/2011 4:00pm 37.58 -0.24 -0.63% 12,364,501
More information about the stockbuds
mailing list