[stockbuds] 2011-06-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jun 24 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/24/2011 4:14pm       1,268.45     -15.05    -1.17%  3,289,798,656
^IXIC      6/24/2011 4:25pm       2,652.89     -33.86    -1.26%              0
^GSPTSE    6/24/2011 4:10pm      12,908.89     -70.69    -0.54%              0
^TWII      6/24/2011 1:30am       8,532.83     -34.45    -0.40%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   6/24/2011 4:23pm       1,502.25        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   6/24/2011 4:24pm         0.9877        N/A       N/A            N/A
USDEUR=X   6/24/2011 4:24pm         0.7052        N/A       N/A            N/A
USDGBP=X   6/24/2011 4:24pm         0.6265        N/A       N/A            N/A
USDJPY=X   6/24/2011 4:23pm         80.485        N/A       N/A            N/A
USDTWD=X   6/24/2011 3:21pm         28.915        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/24/2011 4:00pm          45.03      -0.24    -0.53%      2,451,839
HPQ        6/24/2011 4:01pm          34.90      -0.33    -0.94%     25,464,282
AAPL       6/24/2011 4:00pm         326.35      -4.88    -1.47%     15,378,129
IBM        6/24/2011 4:00pm         165.07      -1.05    -0.63%      4,153,545
MSFT       6/24/2011 4:00pm          24.29      -0.34    -1.38%     63,375,536
TWX        6/24/2011 4:01pm          34.46      -0.70    -1.99%      8,909,217
SVVS       6/24/2011 4:00pm          39.54      +0.10    +0.25%        849,142
YHOO       6/24/2011 4:00pm         14.885     -0.195    -1.29%     18,458,676
AMZN       6/24/2011 4:00pm         192.55      -1.61    -0.83%      3,240,522
CSCO       6/24/2011 4:00pm          14.93      -0.54    -3.49%    101,597,104
NT.TO      N/A 10:-230am              0.00        N/A       N/A            N/A
INTC       6/24/2011 4:00pm          21.20      -0.51    -2.35%     67,136,208
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/24/2011 4:00pm           6.83      -0.16    -2.29%      5,077,619
PMCS       6/24/2011 4:00pm           7.16      +0.03    +0.42%      3,203,766
HLIT       6/24/2011 4:00pm           7.06      -0.21    -2.89%        773,245
Q          N/A 10:-230am              0.00        N/A       N/A            N/A
CTXS       6/24/2011 4:00pm          76.24      -0.91    -1.18%      1,873,163
TRMB       6/24/2011 4:00pm          37.06      -1.28    -3.34%      1,086,123
EFII       6/24/2011 4:00pm          16.50      -0.14    -0.84%        268,647
BLD.TO     6/24/2011 3:44pm           1.57      +0.05    +3.29%         31,648
BLDP       6/24/2011 4:00pm           1.57      +0.01    +0.64%        115,091
VZ         6/24/2011 4:04pm          36.00      -0.05    -0.14%     15,752,424
DIS        6/24/2011 4:00pm          37.58      -0.24    -0.63%     12,364,501


More information about the stockbuds mailing list