[stockbuds] 2011-06-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 23 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/23/2011 4:14pm       1,283.50      -3.64    -0.28%  3,197,651,200
^IXIC      6/23/2011 4:25pm       2,686.75     +17.56    +0.66%              0
^GSPTSE    6/23/2011 4:10pm      12,979.58     -80.98    -0.62%              0
^TWII      6/23/2011 1:30am       8,567.28     -53.76    -0.62%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   6/23/2011 4:11pm       1,521.70        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   6/23/2011 4:11pm          0.978        N/A       N/A            N/A
USDEUR=X   6/23/2011 4:11pm         0.7013        N/A       N/A            N/A
USDGBP=X   6/23/2011 4:11pm         0.6246        N/A       N/A            N/A
USDJPY=X   6/23/2011 4:11pm         80.555        N/A       N/A            N/A
USDTWD=X   6/23/2011 3:02pm         28.925        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/23/2011 4:01pm          45.27      +1.55    +3.55%     10,081,907
HPQ        6/23/2011 4:00pm          35.23      +0.11    +0.31%     19,399,140
AAPL       6/23/2011 4:00pm         331.23      +8.62    +2.67%     19,839,288
IBM        6/23/2011 4:00pm         166.12      +0.44    +0.27%      5,222,276
MSFT       6/23/2011 4:00pm          24.63      -0.02    -0.08%     58,636,876
TWX        6/23/2011 4:00pm          35.16      -0.31    -0.87%      9,228,295
SVVS       6/23/2011 4:00pm          39.44      +0.02    +0.05%        783,561
YHOO       6/23/2011 4:00pm          15.08     -0.145    -0.95%     31,858,104
AMZN       6/23/2011 4:00pm         194.16      +2.53    +1.32%      4,565,277
CSCO       6/23/2011 4:00pm          15.47      +0.11    +0.72%     63,654,584
NT.TO      N/A 9:-540pm               0.00        N/A       N/A            N/A
INTC       6/23/2011 4:00pm          21.71     +0.315    +1.47%     53,811,648
MOT        N/A 6:-230pm               0.00        N/A       N/A            N/A
LSI        6/23/2011 4:02pm           6.99      +0.19    +2.79%     10,689,755
PMCS       6/23/2011 4:00pm           7.13      +0.16    +2.30%     10,106,035
HLIT       6/23/2011 4:00pm           7.27      +0.17    +2.39%      1,218,933
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       6/23/2011 4:00pm          77.15      +1.05    +1.38%      1,877,502
TRMB       6/23/2011 4:00pm          38.34      +0.33    +0.87%        770,238
EFII       6/23/2011 4:00pm          16.64      +0.43    +2.65%        216,205
BLD.TO     6/23/2011 3:59pm           1.52      +0.01    +0.66%         27,859
BLDP       6/23/2011 3:59pm           1.56       0.00     0.00%        217,212
VZ         6/23/2011 4:01pm          36.05      +0.11    +0.31%     20,313,630
DIS        6/23/2011 4:01pm          37.82      -0.49    -1.28%     11,838,488


More information about the stockbuds mailing list