[stockbuds] 2011-06-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 23 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/23/2011 4:14pm 1,283.50 -3.64 -0.28% 3,197,651,200
^IXIC 6/23/2011 4:25pm 2,686.75 +17.56 +0.66% 0
^GSPTSE 6/23/2011 4:10pm 12,979.58 -80.98 -0.62% 0
^TWII 6/23/2011 1:30am 8,567.28 -53.76 -0.62% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/23/2011 4:11pm 1,521.70 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/23/2011 4:11pm 0.978 N/A N/A N/A
USDEUR=X 6/23/2011 4:11pm 0.7013 N/A N/A N/A
USDGBP=X 6/23/2011 4:11pm 0.6246 N/A N/A N/A
USDJPY=X 6/23/2011 4:11pm 80.555 N/A N/A N/A
USDTWD=X 6/23/2011 3:02pm 28.925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/23/2011 4:01pm 45.27 +1.55 +3.55% 10,081,907
HPQ 6/23/2011 4:00pm 35.23 +0.11 +0.31% 19,399,140
AAPL 6/23/2011 4:00pm 331.23 +8.62 +2.67% 19,839,288
IBM 6/23/2011 4:00pm 166.12 +0.44 +0.27% 5,222,276
MSFT 6/23/2011 4:00pm 24.63 -0.02 -0.08% 58,636,876
TWX 6/23/2011 4:00pm 35.16 -0.31 -0.87% 9,228,295
SVVS 6/23/2011 4:00pm 39.44 +0.02 +0.05% 783,561
YHOO 6/23/2011 4:00pm 15.08 -0.145 -0.95% 31,858,104
AMZN 6/23/2011 4:00pm 194.16 +2.53 +1.32% 4,565,277
CSCO 6/23/2011 4:00pm 15.47 +0.11 +0.72% 63,654,584
NT.TO N/A 9:-540pm 0.00 N/A N/A N/A
INTC 6/23/2011 4:00pm 21.71 +0.315 +1.47% 53,811,648
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 6/23/2011 4:02pm 6.99 +0.19 +2.79% 10,689,755
PMCS 6/23/2011 4:00pm 7.13 +0.16 +2.30% 10,106,035
HLIT 6/23/2011 4:00pm 7.27 +0.17 +2.39% 1,218,933
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/23/2011 4:00pm 77.15 +1.05 +1.38% 1,877,502
TRMB 6/23/2011 4:00pm 38.34 +0.33 +0.87% 770,238
EFII 6/23/2011 4:00pm 16.64 +0.43 +2.65% 216,205
BLD.TO 6/23/2011 3:59pm 1.52 +0.01 +0.66% 27,859
BLDP 6/23/2011 3:59pm 1.56 0.00 0.00% 217,212
VZ 6/23/2011 4:01pm 36.05 +0.11 +0.31% 20,313,630
DIS 6/23/2011 4:01pm 37.82 -0.49 -1.28% 11,838,488
More information about the stockbuds
mailing list