[stockbuds] 2011-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 22 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/22/2011 4:14pm 1,287.14 -8.38 -0.65% 2,304,919,808
^IXIC 6/22/2011 4:25pm 2,669.19 -18.07 -0.67% 0
^GSPTSE 6/22/2011 4:10pm 13,060.56 -2.76 -0.02% 0
^TWII 6/22/2011 1:30am 8,621.04 +23.42 +0.27% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/22/2011 4:10pm 1,549.60 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/22/2011 4:11pm 0.9735 N/A N/A N/A
USDEUR=X 6/22/2011 4:11pm 0.6967 N/A N/A N/A
USDGBP=X 6/22/2011 4:11pm 0.6223 N/A N/A N/A
USDJPY=X 6/22/2011 4:10pm 80.31 N/A N/A N/A
USDTWD=X 6/22/2011 3:22pm 28.825 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/22/2011 4:00pm 43.72 -0.03 -0.07% 2,321,395
HPQ 6/22/2011 4:00pm 35.12 -0.18 -0.51% 10,470,008
AAPL 6/22/2011 4:00pm 322.61 -2.69 -0.83% 13,870,485
IBM 6/22/2011 4:00pm 165.68 -0.54 -0.32% 3,193,572
MSFT 6/22/2011 4:00pm 24.65 -0.11 -0.44% 43,963,296
TWX 6/22/2011 4:00pm 35.47 -0.27 -0.76% 4,095,590
SVVS 6/22/2011 4:00pm 39.42 -0.12 -0.30% 578,811
YHOO 6/22/2011 4:00pm 15.225 -0.125 -0.81% 30,026,184
AMZN 6/22/2011 4:00pm 191.63 -2.60 -1.34% 3,093,668
CSCO 6/22/2011 4:00pm 15.36 -0.15 -0.97% 48,087,008
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/22/2011 4:00pm 21.395 -0.255 -1.18% 37,400,832
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/22/2011 4:02pm 6.80 -0.19 -2.72% 5,471,173
PMCS 6/22/2011 4:00pm 6.97 -0.17 -2.38% 5,528,808
HLIT 6/22/2011 4:00pm 7.10 -0.05 -0.70% 687,157
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 6/22/2011 4:00pm 76.10 -1.11 -1.44% 1,169,097
TRMB 6/22/2011 4:00pm 38.01 -0.44 -1.14% 714,977
EFII 6/22/2011 4:00pm 16.21 -0.13 -0.80% 160,237
BLD.TO 6/22/2011 3:59pm 1.51 -0.01 -0.66% 27,437
BLDP 6/22/2011 4:00pm 1.56 -0.01 -0.64% 256,464
VZ 6/22/2011 4:00pm 35.94 -0.05 -0.14% 9,311,412
DIS 6/22/2011 4:01pm 38.31 -0.47 -1.21% 7,179,233
More information about the stockbuds
mailing list