[stockbuds] 2011-06-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 21 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/21/2011 4:14pm 1,295.52 +17.16 +1.34% 2,508,566,016
^IXIC 6/21/2011 4:25pm 2,687.26 +57.60 +2.19% 0
^GSPTSE 6/21/2011 4:09pm 13,063.32 +205.62 +1.60% 0
^TWII 6/21/2011 1:30am 8,597.62 +66.94 +0.78% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/21/2011 4:12pm 1,546.55 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/21/2011 4:12pm 0.9722 N/A N/A N/A
USDEUR=X 6/21/2011 4:13pm 0.6943 N/A N/A N/A
USDGBP=X 6/21/2011 4:13pm 0.6157 N/A N/A N/A
USDJPY=X 6/21/2011 4:09pm 80.185 N/A N/A N/A
USDTWD=X 6/21/2011 2:11pm 28.875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/21/2011 4:02pm 43.75 +1.80 +4.29% 2,668,824
HPQ 6/21/2011 4:00pm 35.30 +0.31 +0.89% 16,814,996
AAPL 6/21/2011 4:00pm 325.30 +9.98 +3.17% 17,476,644
IBM 6/21/2011 4:00pm 166.22 +1.20 +0.73% 5,308,047
MSFT 6/21/2011 4:00pm 24.76 +0.29 +1.19% 49,015,464
TWX 6/21/2011 4:00pm 35.74 +0.40 +1.13% 7,448,813
SVVS 6/21/2011 4:00pm 39.54 +0.06 +0.15% 706,848
YHOO 6/21/2011 4:00pm 15.35 +0.36 +2.40% 16,642,328
AMZN 6/21/2011 4:00pm 194.23 +6.51 +3.47% 4,136,620
CSCO 6/21/2011 4:00pm 15.51 +0.37 +2.44% 84,662,784
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/21/2011 4:00pm 21.65 +0.325 +1.52% 44,025,028
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/21/2011 4:02pm 6.99 +0.18 +2.64% 6,362,224
PMCS 6/21/2011 4:00pm 7.14 +0.10 +1.42% 4,112,239
HLIT 6/21/2011 4:00pm 7.15 +0.25 +3.62% 1,155,028
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/21/2011 4:00pm 77.21 +2.415 +3.23% 2,281,272
TRMB 6/21/2011 4:00pm 38.45 +0.88 +2.34% 979,903
EFII 6/21/2011 4:00pm 16.34 +0.46 +2.90% 166,479
BLD.TO 6/21/2011 3:47pm 1.52 +0.01 +0.66% 19,793
BLDP 6/21/2011 4:00pm 1.57 +0.04 +2.61% 149,283
VZ 6/21/2011 4:00pm 35.99 +0.34 +0.95% 12,265,659
DIS 6/21/2011 4:00pm 38.78 +0.55 +1.44% 7,732,779
More information about the stockbuds
mailing list