[stockbuds] 2011-06-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 20 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/20/2011 4:14pm 1,278.36 +6.86 +0.54% 2,149,824,512
^IXIC 6/20/2011 4:25pm 2,629.66 +13.18 +0.50% 0
^GSPTSE 6/20/2011 4:10pm 12,857.70 +67.75 +0.53% 0
^TWII 6/20/2011 1:30am 8,530.68 -105.42 -1.22% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/20/2011 4:14pm 1,540.90 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/20/2011 4:14pm 0.9798 N/A N/A N/A
USDEUR=X 6/20/2011 4:15pm 0.6991 N/A N/A N/A
USDGBP=X 6/20/2011 4:15pm 0.6172 N/A N/A N/A
USDJPY=X 6/20/2011 4:14pm 80.295 N/A N/A N/A
USDTWD=X 6/20/2011 1:53pm 28.945 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/20/2011 4:02pm 41.95 +0.75 +1.82% 2,539,775
HPQ 6/20/2011 4:01pm 34.99 -0.01 -0.03% 16,423,042
AAPL 6/20/2011 4:00pm 315.32 -4.94 -1.54% 22,800,438
IBM 6/20/2011 4:00pm 165.02 +0.58 +0.35% 3,912,214
MSFT 6/20/2011 4:00pm 24.47 +0.21 +0.87% 53,538,096
TWX 6/20/2011 4:00pm 35.34 +0.21 +0.60% 5,281,934
SVVS 6/20/2011 4:00pm 39.48 +0.08 +0.20% 965,299
YHOO 6/20/2011 4:00pm 14.99 +0.295 +2.01% 32,324,900
AMZN 6/20/2011 4:00pm 187.72 +1.35 +0.72% 2,837,451
CSCO 6/20/2011 4:00pm 15.14 +0.17 +1.14% 53,825,328
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/20/2011 4:00pm 21.325 +0.135 +0.64% 37,170,960
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/20/2011 4:02pm 6.81 +0.07 +1.04% 5,390,791
PMCS 6/20/2011 4:00pm 7.04 -0.05 -0.71% 3,048,364
HLIT 6/20/2011 4:00pm 6.90 -0.035 -0.50% 1,030,446
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/20/2011 4:00pm 74.795 +0.605 +0.82% 3,196,454
TRMB 6/20/2011 4:00pm 37.57 -0.03 -0.08% 481,129
EFII 6/20/2011 4:00pm 15.88 +0.19 +1.21% 183,532
BLD.TO 6/20/2011 3:59pm 1.51 +0.01 +0.67% 20,953
BLDP 6/20/2011 4:00pm 1.53 +0.01 +0.66% 117,229
VZ 6/20/2011 4:01pm 35.65 +0.14 +0.39% 11,731,260
DIS 6/20/2011 4:00pm 38.23 +0.19 +0.50% 8,729,251
More information about the stockbuds
mailing list