[stockbuds] 2011-06-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 17 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/17/2011 4:14pm 1,271.50 +3.86 +0.30% 3,219,343,872
^IXIC 6/17/2011 4:25pm 2,616.48 -7.22 -0.28% 0
^GSPTSE 6/17/2011 4:10pm 12,790.75 -62.38 -0.49% 0
^TWII 6/17/2011 1:30am 8,636.10 -18.33 -0.21% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/17/2011 4:22pm 1,539.25 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/17/2011 4:21pm 0.9804 N/A N/A N/A
USDEUR=X 6/17/2011 4:22pm 0.699 N/A N/A N/A
USDGBP=X 6/17/2011 4:22pm 0.6178 N/A N/A N/A
USDJPY=X 6/17/2011 4:17pm 80.01 N/A N/A N/A
USDTWD=X 6/17/2011 1:28pm 28.895 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 3:-528am 0.00 N/A N/A N/A
RHT 6/17/2011 4:00pm 41.20 +0.26 +0.64% 2,688,126
HPQ 6/17/2011 4:00pm 35.00 +0.03 +0.09% 36,075,200
AAPL 6/17/2011 4:00pm 320.26 -4.90 -1.51% 21,405,724
IBM 6/17/2011 4:00pm 164.44 +1.77 +1.09% 6,926,312
MSFT 6/17/2011 4:00pm 24.26 +0.265 +1.10% 79,472,416
TWX 6/17/2011 4:00pm 35.13 +0.53 +1.53% 8,790,298
SVVS 6/17/2011 4:00pm 39.40 +0.01 +0.03% 764,260
YHOO 6/17/2011 4:00pm 14.695 -0.08 -0.54% 22,597,996
AMZN 6/17/2011 4:00pm 186.37 +2.72 +1.48% 6,141,565
CSCO 6/17/2011 4:00pm 14.97 -0.08 -0.53% 79,244,688
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/17/2011 4:00pm 21.19 -0.23 -1.07% 82,770,480
MOT N/A 11:-78pm 0.00 N/A N/A N/A
LSI 6/17/2011 4:02pm 6.74 0.00 0.00% 8,807,416
PMCS 6/17/2011 4:00pm 7.09 -0.17 -2.34% 3,945,282
HLIT 6/17/2011 4:00pm 6.935 -0.035 -0.50% 1,293,888
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/17/2011 4:00pm 74.19 -1.62 -2.14% 5,749,863
TRMB 6/17/2011 4:00pm 37.60 -0.21 -0.56% 769,018
EFII 6/17/2011 4:00pm 15.69 -0.05 -0.32% 266,928
BLD.TO 6/17/2011 3:59pm 1.50 0.00 0.00% 44,434
BLDP 6/17/2011 4:00pm 1.52 -0.02 -1.30% 127,871
VZ 6/17/2011 4:01pm 35.51 +0.27 +0.77% 18,721,484
DIS 6/17/2011 4:00pm 38.04 +0.03 +0.08% 12,402,978
More information about the stockbuds
mailing list