[stockbuds] 2011-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 16 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/16/2011 4:14pm 1,267.64 +2.22 +0.18% 2,926,633,216
^IXIC 6/16/2011 4:24pm 2,623.70 -7.76 -0.29% 0
^GSPTSE 6/16/2011 4:09pm 12,853.13 -118.90 -0.92% 0
^TWII 6/16/2011 1:30am 8,654.43 -177.02 -2.00% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/16/2011 4:21pm 1,529.05 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/16/2011 4:22pm 0.9823 N/A N/A N/A
USDEUR=X 6/16/2011 4:23pm 0.7046 N/A N/A N/A
USDGBP=X 6/16/2011 4:23pm 0.6193 N/A N/A N/A
USDJPY=X 6/16/2011 4:22pm 80.65 N/A N/A N/A
USDTWD=X 6/16/2011 3:39pm 28.955 N/A N/A N/A
JAVA N/A 3:31pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/16/2011 4:00pm 40.94 -0.47 -1.13% 2,329,089
HPQ 6/16/2011 4:00pm 34.97 +0.71 +2.07% 28,009,312
AAPL 6/16/2011 4:00pm 325.16 -1.59 -0.49% 18,033,284
IBM 6/16/2011 4:01pm 162.67 +0.34 +0.21% 4,830,040
MSFT 6/16/2011 4:00pm 23.995 +0.255 +1.07% 56,859,556
TWX 6/16/2011 4:00pm 34.60 -0.02 -0.06% 7,823,778
SVVS 6/16/2011 4:00pm 39.39 +0.02 +0.05% 736,701
YHOO 6/16/2011 4:00pm 14.775 -0.035 -0.24% 24,337,064
AMZN 6/16/2011 4:00pm 183.65 -2.33 -1.25% 6,005,968
CSCO 6/16/2011 4:00pm 15.05 +0.21 +1.42% 72,778,120
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/16/2011 4:00pm 21.42 0.00 0.00% 53,471,408
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/16/2011 4:03pm 6.74 -0.11 -1.61% 7,433,558
PMCS 6/16/2011 4:00pm 7.26 -0.14 -1.89% 4,671,316
HLIT 6/16/2011 4:00pm 6.97 +0.14 +2.05% 1,223,661
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/16/2011 4:00pm 75.81 -1.61 -2.08% 3,057,172
TRMB 6/16/2011 4:00pm 37.81 -0.27 -0.71% 1,407,132
EFII 6/16/2011 4:00pm 15.74 -0.07 -0.44% 151,960
BLD.TO 6/16/2011 3:59pm 1.50 -0.02 -1.32% 45,627
BLDP 6/16/2011 3:59pm 1.54 -0.03 -1.91% 388,483
VZ 6/16/2011 4:00pm 35.24 +0.12 +0.34% 10,449,840
DIS 6/16/2011 4:00pm 38.01 -0.38 -0.99% 11,776,590
More information about the stockbuds
mailing list