[stockbuds] 2011-06-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 16 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/16/2011 4:14pm       1,267.64      +2.22    +0.18%  2,926,633,216
^IXIC      6/16/2011 4:24pm       2,623.70      -7.76    -0.29%              0
^GSPTSE    6/16/2011 4:09pm      12,853.13    -118.90    -0.92%              0
^TWII      6/16/2011 1:30am       8,654.43    -177.02    -2.00%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   6/16/2011 4:21pm       1,529.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   6/16/2011 4:22pm         0.9823        N/A       N/A            N/A
USDEUR=X   6/16/2011 4:23pm         0.7046        N/A       N/A            N/A
USDGBP=X   6/16/2011 4:23pm         0.6193        N/A       N/A            N/A
USDJPY=X   6/16/2011 4:22pm          80.65        N/A       N/A            N/A
USDTWD=X   6/16/2011 3:39pm         28.955        N/A       N/A            N/A
JAVA       N/A 3:31pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/16/2011 4:00pm          40.94      -0.47    -1.13%      2,329,089
HPQ        6/16/2011 4:00pm          34.97      +0.71    +2.07%     28,009,312
AAPL       6/16/2011 4:00pm         325.16      -1.59    -0.49%     18,033,284
IBM        6/16/2011 4:01pm         162.67      +0.34    +0.21%      4,830,040
MSFT       6/16/2011 4:00pm         23.995     +0.255    +1.07%     56,859,556
TWX        6/16/2011 4:00pm          34.60      -0.02    -0.06%      7,823,778
SVVS       6/16/2011 4:00pm          39.39      +0.02    +0.05%        736,701
YHOO       6/16/2011 4:00pm         14.775     -0.035    -0.24%     24,337,064
AMZN       6/16/2011 4:00pm         183.65      -2.33    -1.25%      6,005,968
CSCO       6/16/2011 4:00pm          15.05      +0.21    +1.42%     72,778,120
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/16/2011 4:00pm          21.42       0.00     0.00%     53,471,408
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/16/2011 4:03pm           6.74      -0.11    -1.61%      7,433,558
PMCS       6/16/2011 4:00pm           7.26      -0.14    -1.89%      4,671,316
HLIT       6/16/2011 4:00pm           6.97      +0.14    +2.05%      1,223,661
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       6/16/2011 4:00pm          75.81      -1.61    -2.08%      3,057,172
TRMB       6/16/2011 4:00pm          37.81      -0.27    -0.71%      1,407,132
EFII       6/16/2011 4:00pm          15.74      -0.07    -0.44%        151,960
BLD.TO     6/16/2011 3:59pm           1.50      -0.02    -1.32%         45,627
BLDP       6/16/2011 3:59pm           1.54      -0.03    -1.91%        388,483
VZ         6/16/2011 4:00pm          35.24      +0.12    +0.34%     10,449,840
DIS        6/16/2011 4:00pm          38.01      -0.38    -0.99%     11,776,590


More information about the stockbuds mailing list