[stockbuds] 2011-06-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 14 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/14/2011 4:14pm 1,287.87 +16.04 +1.26% 2,623,541,248
^IXIC 6/14/2011 4:25pm 2,678.72 +39.03 +1.48% 0
^GSPTSE 6/14/2011 4:09pm 13,097.82 +158.10 +1.22% 0
^TWII 6/14/2011 1:30am 8,829.21 +116.26 +1.33% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/14/2011 4:12pm 1,525.15 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/14/2011 4:13pm 0.9686 N/A N/A N/A
USDEUR=X 6/14/2011 4:13pm 0.6919 N/A N/A N/A
USDGBP=X 6/14/2011 4:13pm 0.6106 N/A N/A N/A
USDJPY=X 6/14/2011 4:11pm 80.465 N/A N/A N/A
USDTWD=X 6/14/2011 3:58pm 28.805 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/14/2011 4:01pm 42.26 +0.63 +1.51% 1,388,174
HPQ 6/14/2011 4:00pm 34.73 +0.08 +0.23% 19,625,758
AAPL 6/14/2011 4:00pm 332.44 +5.84 +1.79% 11,661,617
IBM 6/14/2011 4:00pm 164.12 +0.95 +0.58% 6,768,764
MSFT 6/14/2011 4:00pm 24.22 +0.18 +0.75% 41,075,224
TWX 6/14/2011 4:00pm 35.04 +0.40 +1.15% 6,805,134
SVVS 6/14/2011 4:00pm 39.505 +0.105 +0.27% 885,195
YHOO 6/14/2011 4:00pm 15.20 +0.04 +0.26% 21,544,274
AMZN 6/14/2011 4:00pm 189.96 +3.67 +1.97% 3,816,601
CSCO 6/14/2011 4:00pm 15.08 +0.02 +0.13% 89,942,464
NT.TO N/A 10:-230am 0.00 N/A N/A N/A
INTC 6/14/2011 4:00pm 21.82 +0.435 +2.03% 50,359,288
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/14/2011 4:02pm 6.92 +0.16 +2.37% 6,877,280
PMCS 6/14/2011 4:00pm 7.46 +0.17 +2.33% 1,531,611
HLIT 6/14/2011 4:00pm 6.91 +0.13 +1.92% 848,242
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 6/14/2011 4:00pm 81.54 +1.74 +2.18% 1,601,676
TRMB 6/14/2011 4:00pm 39.04 +0.645 +1.68% 575,567
EFII 6/14/2011 4:00pm 16.25 +0.30 +1.88% 203,554
BLD.TO 6/14/2011 3:59pm 1.53 -0.01 -0.65% 44,922
BLDP 6/14/2011 3:59pm 1.58 -0.01 -0.63% 218,943
VZ 6/14/2011 4:01pm 35.58 -0.05 -0.14% 13,500,395
DIS 6/14/2011 4:02pm 38.59 +0.22 +0.57% 9,563,911
More information about the stockbuds
mailing list