[stockbuds] 2011-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 13 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/13/2011 4:14pm 1,271.83 +0.85 +0.07% 2,561,453,312
^IXIC 6/13/2011 4:25pm 2,639.69 -4.04 -0.15% 0
^GSPTSE 6/13/2011 4:09pm 12,939.72 -144.28 -1.10% 0
^TWII 6/13/2011 1:30am 8,712.95 -124.87 -1.41% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/13/2011 4:13pm 1,516.10 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/13/2011 4:14pm 0.9765 N/A N/A N/A
USDEUR=X 6/13/2011 4:15pm 0.6941 N/A N/A N/A
USDGBP=X 6/13/2011 4:15pm 0.6107 N/A N/A N/A
USDJPY=X 6/13/2011 4:12pm 80.205 N/A N/A N/A
USDTWD=X 6/13/2011 2:13pm 28.835 N/A N/A N/A
JAVA N/A 9:-586pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/13/2011 4:00pm 41.63 +0.14 +0.34% 1,697,458
HPQ 6/13/2011 4:01pm 34.65 -0.48 -1.37% 21,693,004
AAPL 6/13/2011 4:00pm 326.60 +0.70 +0.21% 11,726,463
IBM 6/13/2011 4:00pm 163.17 -0.01 -0.01% 5,082,857
MSFT 6/13/2011 4:00pm 24.04 +0.335 +1.41% 47,208,836
TWX 6/13/2011 4:00pm 34.64 +0.01 +0.03% 6,728,408
SVVS 6/13/2011 4:00pm 39.40 -0.03 -0.08% 452,131
YHOO 6/13/2011 4:00pm 15.16 -0.04 -0.26% 14,530,195
AMZN 6/13/2011 4:00pm 186.29 -0.24 -0.13% 3,844,404
CSCO 6/13/2011 4:00pm 15.06 -0.06 -0.40% 63,331,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/13/2011 4:00pm 21.385 +0.005 +0.02% 42,946,076
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/13/2011 4:02pm 6.76 -0.05 -0.73% 5,960,316
PMCS 6/13/2011 4:00pm 7.29 -0.05 -0.68% 1,457,825
HLIT 6/13/2011 4:00pm 6.78 +0.07 +1.04% 884,732
Q N/A -23:02am 0.00 N/A N/A N/A
CTXS 6/13/2011 4:00pm 79.80 -0.21 -0.26% 1,611,382
TRMB 6/13/2011 4:00pm 38.395 -0.305 -0.79% 465,836
EFII 6/13/2011 4:00pm 15.95 -0.03 -0.19% 133,203
BLD.TO 6/13/2011 3:59pm 1.54 -0.05 -3.14% 38,069
BLDP 6/13/2011 3:59pm 1.59 -0.03 -1.85% 195,338
VZ 6/13/2011 4:01pm 35.63 +0.44 +1.25% 11,422,015
DIS 6/13/2011 4:00pm 38.37 -0.13 -0.34% 9,236,858
More information about the stockbuds
mailing list