[stockbuds] 2011-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 10 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/10/2011 4:14pm 1,270.98 -18.02 -1.40% 2,811,379,968
^IXIC 6/10/2011 4:25pm 2,643.73 -41.14 -1.53% 0
^GSPTSE 6/10/2011 4:10pm 13,084.00 -171.74 -1.30% 0
^TWII 6/10/2011 1:30am 8,837.82 -163.12 -1.81% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/10/2011 4:21pm 1,531.60 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/10/2011 4:22pm 0.9791 N/A N/A N/A
USDEUR=X 6/10/2011 4:24pm 0.6971 N/A N/A N/A
USDGBP=X 6/10/2011 4:24pm 0.6163 N/A N/A N/A
USDJPY=X 6/10/2011 4:24pm 80.355 N/A N/A N/A
USDTWD=X 6/10/2011 11:33am 28.83 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/10/2011 4:00pm 41.49 -1.00 -2.35% 1,597,716
HPQ 6/10/2011 4:00pm 35.25 -0.21 -0.59% 14,105,140
AAPL 6/10/2011 4:00pm 325.90 -5.59 -1.69% 15,391,038
IBM 6/10/2011 4:00pm 163.18 -1.66 -1.01% 4,591,999
MSFT 6/10/2011 4:00pm 23.705 -0.255 -1.06% 47,818,712
TWX 6/10/2011 4:00pm 34.63 -0.59 -1.68% 5,338,347
SVVS 6/10/2011 4:00pm 39.43 +0.12 +0.31% 1,099,618
YHOO 6/10/2011 4:00pm 15.20 -0.02 -0.13% 19,290,012
AMZN 6/10/2011 4:00pm 186.53 -3.15 -1.66% 3,700,153
CSCO 6/10/2011 4:00pm 15.12 -0.19 -1.24% 77,576,136
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/10/2011 4:00pm 21.38 -0.38 -1.75% 52,698,232
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/10/2011 4:05pm 6.81 -0.21 -2.99% 8,919,461
PMCS 6/10/2011 4:00pm 7.34 -0.11 -1.48% 2,263,360
HLIT 6/10/2011 4:00pm 6.71 -0.20 -2.89% 1,090,640
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/10/2011 4:00pm 80.01 -1.48 -1.82% 1,456,493
TRMB 6/10/2011 4:00pm 38.70 -1.24 -3.10% 967,131
EFII 6/10/2011 4:00pm 15.98 -0.67 -4.02% 150,766
BLD.TO 6/10/2011 3:59pm 1.59 -0.04 -2.45% 79,798
BLDP 6/10/2011 4:00pm 1.62 -0.06 -3.57% 238,851
VZ 6/10/2011 4:01pm 35.19 -0.48 -1.35% 12,293,816
DIS 6/10/2011 4:00pm 38.50 -0.87 -2.21% 12,971,608
More information about the stockbuds
mailing list