[stockbuds] 2011-06-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 9 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/9/2011 4:14pm 1,289.00 +9.44 +0.74% 2,413,119,744
^IXIC 6/9/2011 4:25pm 2,684.87 +9.49 +0.35% 0
^GSPTSE 6/9/2011 4:10pm 13,255.74 +71.95 +0.55% 0
^TWII 6/9/2011 1:30am 9,000.94 -6.59 -0.07% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/9/2011 4:20pm 1,543.80 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/9/2011 4:19pm 0.973 N/A N/A N/A
USDEUR=X 6/9/2011 4:20pm 0.6892 N/A N/A N/A
USDGBP=X 6/9/2011 4:20pm 0.6107 N/A N/A N/A
USDJPY=X 6/9/2011 4:20pm 80.295 N/A N/A N/A
USDTWD=X 6/9/2011 8:31am 28.735 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/9/2011 4:00pm 42.49 +0.68 +1.63% 1,351,913
HPQ 6/9/2011 4:00pm 35.46 +0.10 +0.28% 11,258,279
AAPL 6/9/2011 4:00pm 331.49 -0.75 -0.23% 9,770,468
IBM 6/9/2011 4:00pm 164.84 +0.50 +0.30% 4,257,050
MSFT 6/9/2011 4:00pm 23.96 +0.02 +0.08% 42,519,104
TWX 6/9/2011 4:00pm 35.22 +0.38 +1.09% 7,256,145
SVVS 6/9/2011 4:00pm 39.31 +0.02 +0.05% 590,515
YHOO 6/9/2011 4:00pm 15.22 +0.12 +0.79% 18,588,432
AMZN 6/9/2011 4:00pm 189.68 +1.63 +0.87% 4,148,892
CSCO 6/9/2011 4:00pm 15.31 +0.01 +0.07% 67,118,168
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/9/2011 4:00pm 21.76 -0.06 -0.27% 36,602,212
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/9/2011 4:02pm 7.02 +0.12 +1.74% 4,618,376
PMCS 6/9/2011 4:00pm 7.45 +0.09 +1.22% 2,358,729
HLIT 6/9/2011 4:00pm 6.91 -0.04 -0.58% 843,526
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/9/2011 4:00pm 81.49 +1.18 +1.47% 1,628,339
TRMB 6/9/2011 4:00pm 39.94 -0.13 -0.32% 811,893
EFII 6/9/2011 4:00pm 16.65 +0.16 +0.97% 171,370
BLD.TO 6/9/2011 3:59pm 1.63 -0.02 -1.21% 14,855
BLDP 6/9/2011 3:59pm 1.68 0.00 0.00% 109,702
VZ 6/9/2011 4:01pm 35.67 -0.23 -0.64% 13,795,946
DIS 6/9/2011 4:00pm 39.37 +0.14 +0.36% 9,591,995
More information about the stockbuds
mailing list