[stockbuds] 2011-06-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 8 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/8/2011 4:14pm 1,279.56 -5.38 -0.42% 2,839,323,392
^IXIC 6/8/2011 4:25pm 2,675.38 -26.18 -0.97% 0
^GSPTSE 6/8/2011 4:10pm 13,183.79 -99.13 -0.75% 0
^TWII 6/8/2011 1:30am 9,007.53 -49.57 -0.55% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/8/2011 4:19pm 1,537.75 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/8/2011 4:19pm 0.9797 N/A N/A N/A
USDEUR=X 6/8/2011 4:20pm 0.6863 N/A N/A N/A
USDGBP=X 6/8/2011 4:20pm 0.6099 N/A N/A N/A
USDJPY=X 6/8/2011 4:19pm 79.905 N/A N/A N/A
USDTWD=X 6/8/2011 12:59pm 28.725 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/8/2011 4:00pm 41.81 -0.66 -1.55% 1,851,599
HPQ 6/8/2011 4:00pm 35.36 -0.21 -0.59% 15,912,361
AAPL 6/8/2011 4:00pm 332.24 +0.20 +0.06% 11,866,074
IBM 6/8/2011 4:00pm 164.34 +0.65 +0.40% 3,786,060
MSFT 6/8/2011 4:00pm 23.94 -0.12 -0.50% 42,000,252
TWX 6/8/2011 4:00pm 34.84 +0.02 +0.06% 6,608,977
SVVS 6/8/2011 4:00pm 39.29 +0.01 +0.03% 1,010,305
YHOO 6/8/2011 4:00pm 15.10 -0.345 -2.23% 21,738,344
AMZN 6/8/2011 4:00pm 188.05 +0.50 +0.27% 3,703,624
CSCO 6/8/2011 4:00pm 15.30 -0.21 -1.35% 96,767,224
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/8/2011 4:00pm 21.82 -0.24 -1.09% 49,178,804
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/8/2011 4:01pm 6.90 -0.19 -2.68% 6,900,392
PMCS 6/8/2011 4:00pm 7.36 -0.14 -1.87% 2,951,292
HLIT 6/8/2011 4:00pm 6.95 -0.17 -2.39% 1,208,612
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/8/2011 4:00pm 80.31 -1.67 -2.04% 2,134,349
TRMB 6/8/2011 4:00pm 40.07 -0.94 -2.29% 902,017
EFII 6/8/2011 4:00pm 16.49 -0.01 -0.06% 228,306
BLD.TO 6/8/2011 3:59pm 1.65 -0.07 -4.07% 31,399
BLDP 6/8/2011 4:00pm 1.68 -0.09 -5.08% 178,500
VZ 6/8/2011 4:01pm 35.90 +0.52 +1.47% 19,292,916
DIS 6/8/2011 4:00pm 39.23 -0.12 -0.30% 8,427,362
More information about the stockbuds
mailing list