[stockbuds] 2011-06-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 7 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/7/2011 4:14pm 1,284.94 -1.23 -0.10% 2,664,108,544
^IXIC 6/7/2011 4:25pm 2,701.56 -1.00 -0.04% 0
^GSPTSE 6/7/2011 4:10pm 13,282.92 -35.74 -0.27% 0
^TWII 6/7/2011 1:30am 9,057.10 +10.82 +0.12% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/7/2011 4:23pm 1,543.30 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/7/2011 4:23pm 0.9747 N/A N/A N/A
USDEUR=X 6/7/2011 4:24pm 0.6808 N/A N/A N/A
USDGBP=X 6/7/2011 4:24pm 0.6081 N/A N/A N/A
USDJPY=X 6/7/2011 4:23pm 80.065 N/A N/A N/A
USDTWD=X 6/7/2011 3:48pm 28.6695 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-230am 0.00 N/A N/A N/A
RHT 6/7/2011 4:00pm 42.47 +0.09 +0.21% 1,873,248
HPQ 6/7/2011 4:00pm 35.57 -0.39 -1.08% 16,699,347
AAPL 6/7/2011 4:00pm 332.04 -6.00 -1.77% 18,818,738
IBM 6/7/2011 4:01pm 163.69 -1.06 -0.64% 4,097,703
MSFT 6/7/2011 4:00pm 24.06 +0.05 +0.21% 40,481,236
TWX 6/7/2011 4:00pm 34.82 -0.29 -0.83% 9,827,710
SVVS 6/7/2011 4:00pm 39.28 +0.11 +0.28% 934,143
YHOO 6/7/2011 4:00pm 15.445 -0.005 -0.03% 16,275,515
AMZN 6/7/2011 4:00pm 187.55 +1.86 +1.00% 4,834,312
CSCO 6/7/2011 4:00pm 15.51 -0.48 -3.00% 106,807,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/7/2011 4:00pm 22.06 +0.231 +1.06% 59,679,964
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 6/7/2011 4:02pm 7.09 +0.04 +0.57% 5,377,172
PMCS 6/7/2011 4:00pm 7.50 +0.05 +0.67% 1,426,637
HLIT 6/7/2011 4:00pm 7.12 +0.03 +0.42% 570,877
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/7/2011 4:00pm 81.98 -0.17 -0.21% 2,614,565
TRMB 6/7/2011 4:00pm 41.01 +0.03 +0.07% 579,351
EFII 6/7/2011 4:00pm 16.50 -0.10 -0.60% 155,923
BLD.TO 6/7/2011 3:59pm 1.72 +0.03 +1.78% 43,181
BLDP 6/7/2011 4:00pm 1.77 +0.03 +1.72% 196,368
VZ 6/7/2011 4:00pm 35.38 +0.17 +0.48% 11,931,733
DIS 6/7/2011 4:00pm 39.35 -0.05 -0.13% 8,520,115
More information about the stockbuds
mailing list