[stockbuds] 2011-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 6 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/6/2011 4:14pm 1,286.17 -13.99 -1.08% 2,736,034,560
^IXIC 6/6/2011 4:25pm 2,702.56 -30.22 -1.11% 0
^GSPTSE 6/6/2011 4:09pm 13,318.66 -199.25 -1.47% 0
^TWII 6/3/2011 1:30am 9,046.28 +54.92 +0.61% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/6/2011 4:13pm 1,543.15 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/6/2011 4:14pm 0.9808 N/A N/A N/A
USDEUR=X 6/6/2011 4:14pm 0.6863 N/A N/A N/A
USDGBP=X 6/6/2011 4:14pm 0.6115 N/A N/A N/A
USDJPY=X 6/6/2011 4:09pm 80.145 N/A N/A N/A
USDTWD=X 6/6/2011 2:58pm 28.675 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/6/2011 4:00pm 42.38 +0.26 +0.62% 1,868,413
HPQ 6/6/2011 4:00pm 35.96 -0.15 -0.42% 15,272,675
AAPL 6/6/2011 4:00pm 338.04 -5.40 -1.57% 16,358,630
IBM 6/6/2011 4:00pm 164.75 -0.30 -0.18% 3,602,359
MSFT 6/6/2011 4:00pm 24.01 +0.105 +0.44% 54,351,464
TWX 6/6/2011 4:00pm 35.11 -0.06 -0.17% 6,214,867
SVVS 6/6/2011 4:00pm 39.17 -0.09 -0.23% 2,054,179
YHOO 6/6/2011 4:00pm 15.45 -0.23 -1.47% 17,803,480
AMZN 6/6/2011 4:00pm 185.69 -2.63 -1.40% 3,697,491
CSCO 6/6/2011 4:00pm 15.99 -0.02 -0.12% 57,825,224
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/6/2011 4:00pm 21.829 +0.099 +0.46% 49,482,564
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/6/2011 4:02pm 7.05 +0.03 +0.43% 6,547,867
PMCS 6/6/2011 4:00pm 7.45 -0.05 -0.67% 2,548,783
HLIT 6/6/2011 4:00pm 7.09 -0.19 -2.61% 821,014
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/6/2011 4:00pm 82.15 -1.41 -1.69% 1,324,210
TRMB 6/6/2011 4:00pm 40.98 -0.88 -2.10% 695,171
EFII 6/6/2011 4:00pm 16.60 -0.53 -3.09% 189,653
BLD.TO 6/6/2011 3:59pm 1.69 0.00 0.00% 34,783
BLDP 6/6/2011 3:59pm 1.74 0.00 0.00% 175,772
VZ 6/6/2011 4:02pm 35.21 -0.42 -1.18% 13,758,177
DIS 6/6/2011 4:00pm 39.40 +0.02 +0.05% 9,166,547
More information about the stockbuds
mailing list