[stockbuds] 2011-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 3 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/3/2011 4:14pm 1,300.16 -12.78 -0.97% 2,625,191,936
^IXIC 6/3/2011 4:25pm 2,732.78 -40.53 -1.46% 0
^GSPTSE 6/3/2011 4:10pm 13,517.91 -1.59 -0.01% 0
^TWII 6/3/2011 1:30am 9,046.28 +54.92 +0.61% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/3/2011 4:06pm 1,541.65 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/3/2011 4:06pm 0.9776 N/A N/A N/A
USDEUR=X 6/3/2011 4:06pm 0.6832 N/A N/A N/A
USDGBP=X 6/3/2011 4:06pm 0.6087 N/A N/A N/A
USDJPY=X 6/3/2011 4:06pm 80.19 N/A N/A N/A
USDTWD=X 6/3/2011 3:14pm 28.635 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/3/2011 4:01pm 42.12 -0.91 -2.11% 1,721,757
HPQ 6/3/2011 4:00pm 36.11 -0.315 -0.86% 15,713,020
AAPL 6/3/2011 4:00pm 343.44 -2.662 -0.77% 11,034,215
IBM 6/3/2011 4:00pm 165.05 -1.04 -0.63% 5,134,451
MSFT 6/3/2011 4:00pm 23.905 -0.315 -1.30% 59,866,472
TWX 6/3/2011 4:02pm 35.17 -0.54 -1.51% 8,958,604
SVVS 6/3/2011 4:00pm 39.26 -0.03 -0.08% 1,211,581
YHOO 6/3/2011 4:00pm 15.68 -0.34 -2.12% 21,227,312
AMZN 6/3/2011 4:00pm 188.32 -5.33 -2.75% 4,924,408
CSCO 6/3/2011 4:00pm 16.01 -0.24 -1.48% 73,687,160
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/3/2011 4:00pm 21.73 -0.355 -1.61% 53,276,832
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/3/2011 4:03pm 7.02 -0.12 -1.68% 5,785,378
PMCS 6/3/2011 4:00pm 7.50 -0.06 -0.79% 3,826,091
HLIT 6/3/2011 4:00pm 7.28 -0.23 -3.06% 990,453
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/3/2011 4:00pm 83.56 -2.54 -2.95% 1,663,324
TRMB 6/3/2011 4:00pm 41.86 -0.19 -0.45% 628,172
EFII 6/3/2011 4:00pm 17.13 -0.24 -1.38% 262,007
BLD.TO 6/3/2011 3:57pm 1.69 +0.01 +0.60% 38,947
BLDP 6/3/2011 4:00pm 1.74 +0.01 +0.58% 255,551
VZ 6/3/2011 4:01pm 35.63 -0.54 -1.49% 11,837,916
DIS 6/3/2011 4:01pm 39.38 -0.68 -1.70% 14,836,959
More information about the stockbuds
mailing list