[stockbuds] 2011-06-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 2 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/2/2011 4:14pm 1,312.94 -1.61 -0.12% 2,857,516,544
^IXIC 6/2/2011 4:25pm 2,773.31 +4.12 +0.15% 0
^GSPTSE 6/2/2011 4:09pm 13,519.50 -8.38 -0.06% 0
^TWII 6/2/2011 1:30am 8,991.36 -70.99 -0.78% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/2/2011 4:07pm 1,534.55 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/2/2011 4:08pm 0.9753 N/A N/A N/A
USDEUR=X 6/2/2011 4:08pm 0.6901 N/A N/A N/A
USDGBP=X 6/2/2011 4:08pm 0.6108 N/A N/A N/A
USDJPY=X 6/2/2011 4:08pm 80.945 N/A N/A N/A
USDTWD=X 6/2/2011 3:48pm 28.645 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 9/230/5359 6:51pm 0.00 N/A N/A N/A
RHT 6/2/2011 4:02pm 43.03 +0.12 +0.28% 1,640,789
HPQ 6/2/2011 4:00pm 36.425 -0.205 -0.56% 16,596,334
AAPL 6/2/2011 4:00pm 346.102 +0.592 +0.17% 12,071,210
IBM 6/2/2011 4:00pm 166.09 -0.47 -0.28% 3,833,743
MSFT 6/2/2011 4:00pm 24.22 -0.21 -0.86% 51,309,472
TWX 6/2/2011 4:04pm 35.71 +0.36 +1.02% 9,017,035
SVVS 6/2/2011 4:00pm 39.29 0.00 0.00% 2,237,506
YHOO 6/2/2011 4:00pm 16.02 +0.175 +1.10% 20,806,940
AMZN 6/2/2011 4:00pm 193.65 +1.255 +0.65% 3,038,088
CSCO 6/2/2011 4:00pm 16.25 -0.13 -0.79% 62,483,132
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/2/2011 4:00pm 22.085 +0.085 +0.39% 53,394,312
MOT N/A 3:31pm 0.00 N/A N/A N/A
LSI 6/2/2011 4:02pm 7.14 +0.02 +0.28% 5,845,026
PMCS 6/2/2011 4:00pm 7.56 +0.03 +0.40% 3,438,495
HLIT 6/2/2011 4:00pm 7.51 +0.09 +1.21% 881,442
Q N/A 3:-586pm 0.00 N/A N/A N/A
CTXS 6/2/2011 4:00pm 86.10 +1.27 +1.50% 1,697,056
TRMB 6/2/2011 4:00pm 42.05 -0.18 -0.43% 725,446
EFII 6/2/2011 4:00pm 17.37 -0.06 -0.34% 168,051
BLD.TO 6/2/2011 3:59pm 1.68 0.00 0.00% 35,512
BLDP 6/2/2011 4:00pm 1.73 +0.02 +1.17% 242,397
VZ 6/2/2011 4:01pm 36.17 -0.10 -0.28% 12,564,576
DIS 6/2/2011 4:00pm 40.06 -0.34 -0.84% 13,310,774
More information about the stockbuds
mailing list