[stockbuds] 2011-06-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 1 13:25:26 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/1/2011 4:14pm 1,314.55 -30.65 -2.28% 3,061,186,560
^IXIC 6/1/2011 4:25pm 2,769.19 -66.11 -2.33% 0
^GSPTSE 6/1/2011 4:10pm 13,527.88 -275.00 -1.99% 0
^TWII 6/1/2011 1:30am 9,062.35 +73.51 +0.82% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/1/2011 4:11pm 1,538.95 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/1/2011 4:11pm 0.9765 N/A N/A N/A
USDEUR=X 6/1/2011 4:11pm 0.698 N/A N/A N/A
USDGBP=X 6/1/2011 4:11pm 0.6123 N/A N/A N/A
USDJPY=X 6/1/2011 4:11pm 80.97 N/A N/A N/A
USDTWD=X 6/1/2011 4:07pm 28.665 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/1/2011 4:00pm 42.91 -0.69 -1.58% 2,835,826
HPQ 6/1/2011 4:00pm 36.63 -0.75 -2.01% 19,177,596
AAPL 6/1/2011 4:00pm 345.51 -2.32 -0.67% 19,671,974
IBM 6/1/2011 4:03pm 166.56 -2.37 -1.40% 5,011,428
MSFT 6/1/2011 4:00pm 24.43 -0.58 -2.32% 73,032,096
TWX 6/1/2011 4:00pm 35.35 -1.08 -2.96% 9,152,260
SVVS 6/1/2011 4:00pm 39.29 -0.01 -0.03% 2,005,667
YHOO 6/1/2011 4:00pm 15.845 -0.705 -4.26% 40,022,624
AMZN 6/1/2011 4:00pm 192.395 -4.295 -2.18% 3,400,786
CSCO 6/1/2011 4:00pm 16.38 -0.42 -2.50% 61,149,764
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/1/2011 4:00pm 22.00 -0.51 -2.27% 55,134,864
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/1/2011 4:02pm 7.12 -0.37 -4.94% 9,100,300
PMCS 6/1/2011 4:00pm 7.53 -0.31 -3.95% 4,393,405
HLIT 6/1/2011 4:00pm 7.42 -0.37 -4.75% 1,741,617
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 6/1/2011 4:00pm 84.83 -2.79 -3.18% 2,519,171
TRMB 6/1/2011 4:00pm 42.23 -1.46 -3.34% 554,698
EFII 6/1/2011 4:00pm 17.43 -0.62 -3.43% 407,860
BLD.TO 6/1/2011 3:59pm 1.68 -0.02 -1.18% 122,003
BLDP 6/1/2011 4:00pm 1.71 -0.04 -2.29% 623,353
VZ 6/1/2011 4:02pm 36.27 -0.66 -1.79% 14,215,459
DIS 6/1/2011 4:00pm 40.40 -1.23 -2.95% 12,521,340
More information about the stockbuds
mailing list