[stockbuds] 2011-07-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 29 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/29/2011 4:19pm 1,292.28 -8.39 -0.65% 951,814,272
^IXIC 7/29/2011 4:25pm 2,756.38 -9.87 -0.36% 0
^GSPTSE 7/29/2011 4:10pm 12,945.63 -102.15 -0.78% 0
^TWII 7/29/2011 1:31am 8,644.18 -123.02 -1.40% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/29/2011 4:22pm 1,626.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/29/2011 4:22pm 0.9554 N/A N/A N/A
USDEUR=X 7/29/2011 4:22pm 0.6956 N/A N/A N/A
USDGBP=X 7/29/2011 4:23pm 0.6092 N/A N/A N/A
USDJPY=X 7/29/2011 4:23pm 76.905 N/A N/A N/A
USDTWD=X 7/29/2011 1:46pm 28.8795 N/A N/A N/A
JAVA N/A 2:10am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/29/2011 4:00pm 42.08 -0.58 -1.36% 1,729,546
HPQ 7/29/2011 4:00pm 35.17 -1.06 -2.93% 20,275,924
AAPL 7/29/2011 4:00pm 390.48 -1.34 -0.34% 22,374,060
IBM 7/29/2011 4:00pm 181.85 +0.05 +0.03% 6,601,544
MSFT 7/29/2011 4:00pm 27.40 -0.32 -1.15% 103,163,528
TWX 7/29/2011 4:01pm 35.16 -0.60 -1.68% 8,169,596
SVVS N/A 6:-528pm 0.00 N/A N/A N/A
YHOO 7/29/2011 4:00pm 13.10 -0.40 -2.96% 67,495,920
AMZN 7/29/2011 4:00pm 222.52 -1.38 -0.62% 5,119,730
CSCO 7/29/2011 4:00pm 15.97 -0.04 -0.25% 65,979,956
NT.TO 8/668/65260 11:07pm 0.00 N/A N/A N/A
INTC 7/29/2011 4:00pm 22.33 -0.22 -0.98% 51,068,448
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/29/2011 4:02pm 7.36 +0.01 +0.14% 15,781,175
PMCS 7/29/2011 4:00pm 6.99 -0.08 -1.13% 2,300,843
HLIT 7/29/2011 4:00pm 5.43 -0.01 -0.18% 2,008,836
Q N/A 4:17am 0.00 N/A N/A N/A
CTXS 7/29/2011 4:00pm 72.04 -0.78 -1.07% 3,419,347
TRMB 7/29/2011 4:00pm 35.58 -0.42 -1.17% 381,377
EFII 7/29/2011 4:00pm 17.21 -0.08 -0.46% 156,618
BLD.TO 7/29/2011 3:59pm 1.49 +0.03 +2.05% 13,463
BLDP 7/29/2011 4:00pm 1.54 0.00 0.00% 47,588
VZ 7/29/2011 4:00pm 35.29 -0.37 -1.04% 16,398,435
DIS 7/29/2011 4:00pm 38.62 -0.78 -1.98% 15,849,256
More information about the stockbuds
mailing list