[stockbuds] 2011-07-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 29 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/29/2011 4:19pm       1,292.28      -8.39    -0.65%    951,814,272
^IXIC      7/29/2011 4:25pm       2,756.38      -9.87    -0.36%              0
^GSPTSE    7/29/2011 4:10pm      12,945.63    -102.15    -0.78%              0
^TWII      7/29/2011 1:31am       8,644.18    -123.02    -1.40%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/29/2011 4:22pm       1,626.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/29/2011 4:22pm         0.9554        N/A       N/A            N/A
USDEUR=X   7/29/2011 4:22pm         0.6956        N/A       N/A            N/A
USDGBP=X   7/29/2011 4:23pm         0.6092        N/A       N/A            N/A
USDJPY=X   7/29/2011 4:23pm         76.905        N/A       N/A            N/A
USDTWD=X   7/29/2011 1:46pm        28.8795        N/A       N/A            N/A
JAVA       N/A 2:10am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/29/2011 4:00pm          42.08      -0.58    -1.36%      1,729,546
HPQ        7/29/2011 4:00pm          35.17      -1.06    -2.93%     20,275,924
AAPL       7/29/2011 4:00pm         390.48      -1.34    -0.34%     22,374,060
IBM        7/29/2011 4:00pm         181.85      +0.05    +0.03%      6,601,544
MSFT       7/29/2011 4:00pm          27.40      -0.32    -1.15%    103,163,528
TWX        7/29/2011 4:01pm          35.16      -0.60    -1.68%      8,169,596
SVVS       N/A 6:-528pm               0.00        N/A       N/A            N/A
YHOO       7/29/2011 4:00pm          13.10      -0.40    -2.96%     67,495,920
AMZN       7/29/2011 4:00pm         222.52      -1.38    -0.62%      5,119,730
CSCO       7/29/2011 4:00pm          15.97      -0.04    -0.25%     65,979,956
NT.TO      8/668/65260 11:07pm         0.00        N/A       N/A            N/A
INTC       7/29/2011 4:00pm          22.33      -0.22    -0.98%     51,068,448
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/29/2011 4:02pm           7.36      +0.01    +0.14%     15,781,175
PMCS       7/29/2011 4:00pm           6.99      -0.08    -1.13%      2,300,843
HLIT       7/29/2011 4:00pm           5.43      -0.01    -0.18%      2,008,836
Q          N/A 4:17am                 0.00        N/A       N/A            N/A
CTXS       7/29/2011 4:00pm          72.04      -0.78    -1.07%      3,419,347
TRMB       7/29/2011 4:00pm          35.58      -0.42    -1.17%        381,377
EFII       7/29/2011 4:00pm          17.21      -0.08    -0.46%        156,618
BLD.TO     7/29/2011 3:59pm           1.49      +0.03    +2.05%         13,463
BLDP       7/29/2011 4:00pm           1.54       0.00     0.00%         47,588
VZ         7/29/2011 4:00pm          35.29      -0.37    -1.04%     16,398,435
DIS        7/29/2011 4:00pm          38.62      -0.78    -1.98%     15,849,256


More information about the stockbuds mailing list