[stockbuds] 2011-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 28 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/28/2011 4:19pm 1,300.67 -4.22 -0.32% 3,085,122,304
^IXIC 7/28/2011 4:25pm 2,766.25 +1.46 +0.05% 0
^GSPTSE 7/28/2011 4:10pm 13,047.78 +15.11 +0.12% 0
^TWII 7/28/2011 1:31am 8,767.20 -50.29 -0.57% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/28/2011 4:21pm 1,615.90 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 40.689 N/A N/A N/A
USDCAD=X 7/28/2011 4:22pm 0.951 N/A N/A N/A
USDEUR=X 7/28/2011 4:23pm 0.6986 N/A N/A N/A
USDGBP=X 7/28/2011 4:23pm 0.6113 N/A N/A N/A
USDJPY=X 7/28/2011 4:23pm 77.765 N/A N/A N/A
USDTWD=X 7/28/2011 3:23pm 28.79 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/28/2011 4:01pm 42.66 +0.06 +0.14% 1,679,290
HPQ 7/28/2011 4:00pm 36.23 -0.57 -1.55% 14,488,435
AAPL 7/28/2011 4:00pm 391.82 -0.77 -0.20% 21,062,782
IBM 7/28/2011 4:00pm 181.80 +0.45 +0.25% 4,306,671
MSFT 7/28/2011 4:00pm 27.72 +0.39 +1.43% 82,876,656
TWX 7/28/2011 4:01pm 35.76 -0.49 -1.35% 5,132,714
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/28/2011 4:00pm 13.50 -0.085 -0.63% 20,477,792
AMZN 7/28/2011 4:00pm 223.90 +1.382 +0.62% 5,310,629
CSCO 7/28/2011 4:00pm 16.01 +0.32 +2.04% 78,726,080
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/28/2011 4:00pm 22.55 +0.02 +0.09% 36,113,296
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/28/2011 4:02pm 7.35 +0.91 +14.13% 29,707,650
PMCS 7/28/2011 4:00pm 7.07 -0.17 -2.35% 3,869,074
HLIT 7/28/2011 4:00pm 5.44 -0.36 -6.21% 3,488,038
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/28/2011 4:00pm 72.82 +1.88 +2.65% 5,232,111
TRMB 7/28/2011 4:00pm 36.00 -0.21 -0.58% 631,825
EFII 7/28/2011 4:00pm 17.29 -0.13 -0.75% 186,065
BLD.TO 7/28/2011 3:59pm 1.46 +0.02 +1.39% 50,298
BLDP 7/28/2011 4:00pm 1.54 +0.03 +1.99% 166,606
VZ 7/28/2011 4:01pm 35.66 -0.55 -1.52% 16,107,667
DIS 7/28/2011 4:00pm 39.40 -0.12 -0.30% 10,781,626
More information about the stockbuds
mailing list