[stockbuds] 2011-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 27 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/27/2011 4:19pm 1,304.89 -27.05 -2.03% 3,265,044,480
^IXIC 7/27/2011 4:25pm 2,764.79 -75.17 -2.65% 0
^GSPTSE 7/27/2011 4:09pm 13,032.67 -267.89 -2.01% 0
^TWII 7/27/2011 1:31am 8,817.49 +23.25 +0.26% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/27/2011 4:21pm 1,614.20 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/27/2011 4:23pm 0.9496 N/A N/A N/A
USDEUR=X 7/27/2011 4:24pm 0.6961 N/A N/A N/A
USDGBP=X 7/27/2011 4:24pm 0.6124 N/A N/A N/A
USDJPY=X 7/27/2011 4:22pm 77.965 N/A N/A N/A
USDTWD=X 7/27/2011 2:36pm 28.82 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/27/2011 4:01pm 42.60 -1.62 -3.66% 2,687,145
HPQ 7/27/2011 4:00pm 36.80 -0.67 -1.79% 18,808,852
AAPL 7/27/2011 4:00pm 392.59 -10.82 -2.68% 23,342,166
IBM 7/27/2011 4:00pm 181.35 -1.58 -0.86% 5,699,029
MSFT 7/27/2011 4:00pm 27.33 -0.75 -2.67% 70,534,808
TWX 7/27/2011 4:00pm 36.25 -0.44 -1.20% 5,487,000
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/27/2011 4:00pm 13.585 -0.355 -2.55% 20,154,954
AMZN 7/27/2011 4:00pm 222.518 +8.338 +3.89% 12,897,454
CSCO 7/27/2011 4:00pm 15.69 -0.60 -3.68% 79,949,808
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/27/2011 4:00pm 22.53 -0.365 -1.59% 58,383,896
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/27/2011 4:03pm 6.44 -0.25 -3.74% 8,071,997
PMCS 7/27/2011 4:00pm 7.24 -0.37 -4.86% 3,139,995
HLIT 7/27/2011 4:00pm 5.80 -0.37 -6.00% 1,376,813
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/27/2011 4:00pm 70.94 -3.57 -4.79% 3,207,361
TRMB 7/27/2011 4:00pm 36.21 -1.38 -3.67% 530,971
EFII 7/27/2011 4:00pm 17.42 -0.55 -3.06% 214,451
BLD.TO 7/27/2011 3:59pm 1.44 -0.04 -2.70% 26,366
BLDP 7/27/2011 4:00pm 1.51 -0.0401 -2.59% 124,387
VZ 7/27/2011 4:01pm 36.21 -0.07 -0.19% 18,739,842
DIS 7/27/2011 4:00pm 39.52 -0.99 -2.44% 10,594,199
More information about the stockbuds
mailing list