[stockbuds] 2011-07-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 27 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/27/2011 4:19pm       1,304.89     -27.05    -2.03%  3,265,044,480
^IXIC      7/27/2011 4:25pm       2,764.79     -75.17    -2.65%              0
^GSPTSE    7/27/2011 4:09pm      13,032.67    -267.89    -2.01%              0
^TWII      7/27/2011 1:31am       8,817.49     +23.25    +0.26%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   7/27/2011 4:21pm       1,614.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/27/2011 4:23pm         0.9496        N/A       N/A            N/A
USDEUR=X   7/27/2011 4:24pm         0.6961        N/A       N/A            N/A
USDGBP=X   7/27/2011 4:24pm         0.6124        N/A       N/A            N/A
USDJPY=X   7/27/2011 4:22pm         77.965        N/A       N/A            N/A
USDTWD=X   7/27/2011 2:36pm          28.82        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/27/2011 4:01pm          42.60      -1.62    -3.66%      2,687,145
HPQ        7/27/2011 4:00pm          36.80      -0.67    -1.79%     18,808,852
AAPL       7/27/2011 4:00pm         392.59     -10.82    -2.68%     23,342,166
IBM        7/27/2011 4:00pm         181.35      -1.58    -0.86%      5,699,029
MSFT       7/27/2011 4:00pm          27.33      -0.75    -2.67%     70,534,808
TWX        7/27/2011 4:00pm          36.25      -0.44    -1.20%      5,487,000
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/27/2011 4:00pm         13.585     -0.355    -2.55%     20,154,954
AMZN       7/27/2011 4:00pm        222.518     +8.338    +3.89%     12,897,454
CSCO       7/27/2011 4:00pm          15.69      -0.60    -3.68%     79,949,808
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/27/2011 4:00pm          22.53     -0.365    -1.59%     58,383,896
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/27/2011 4:03pm           6.44      -0.25    -3.74%      8,071,997
PMCS       7/27/2011 4:00pm           7.24      -0.37    -4.86%      3,139,995
HLIT       7/27/2011 4:00pm           5.80      -0.37    -6.00%      1,376,813
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/27/2011 4:00pm          70.94      -3.57    -4.79%      3,207,361
TRMB       7/27/2011 4:00pm          36.21      -1.38    -3.67%        530,971
EFII       7/27/2011 4:00pm          17.42      -0.55    -3.06%        214,451
BLD.TO     7/27/2011 3:59pm           1.44      -0.04    -2.70%         26,366
BLDP       7/27/2011 4:00pm           1.51    -0.0401    -2.59%        124,387
VZ         7/27/2011 4:01pm          36.21      -0.07    -0.19%     18,739,842
DIS        7/27/2011 4:00pm          39.52      -0.99    -2.44%     10,594,199


More information about the stockbuds mailing list