[stockbuds] 2011-07-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 26 13:25:05 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/26/2011 4:19pm 1,331.94 -5.49 -0.41% 2,684,470,528
^IXIC 7/26/2011 4:25pm 2,839.96 -2.84 -0.10% 0
^GSPTSE 7/26/2011 4:10pm 13,300.56 -135.39 -1.01% 0
^TWII 7/26/2011 1:31am 8,794.24 +110.73 +1.28% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/26/2011 4:22pm 1,619.4501 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/26/2011 4:23pm 0.9433 N/A N/A N/A
USDEUR=X 7/26/2011 4:23pm 0.6892 N/A N/A N/A
USDGBP=X 7/26/2011 4:23pm 0.6094 N/A N/A N/A
USDJPY=X 7/26/2011 4:23pm 77.93 N/A N/A N/A
USDTWD=X 7/26/2011 2:17pm 28.77 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/26/2011 4:00pm 44.22 +0.27 +0.61% 1,872,637
HPQ 7/26/2011 4:00pm 37.47 +0.38 +1.02% 14,416,042
AAPL 7/26/2011 4:00pm 403.41 +4.91 +1.23% 16,911,138
IBM 7/26/2011 4:01pm 182.93 -0.77 -0.42% 4,283,119
MSFT 7/26/2011 4:00pm 28.08 +0.17 +0.61% 74,145,656
TWX 7/26/2011 4:00pm 36.69 -0.01 -0.03% 5,511,509
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/26/2011 4:00pm 13.94 +0.25 +1.83% 20,647,672
AMZN 7/26/2011 4:00pm 214.18 +0.69 +0.32% 7,989,016
CSCO 7/26/2011 4:00pm 16.29 +0.01 +0.06% 39,210,480
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/26/2011 4:00pm 22.895 -0.135 -0.59% 44,613,016
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/26/2011 4:01pm 6.69 +0.10 +1.52% 8,958,749
PMCS 7/26/2011 4:00pm 7.61 +0.02 +0.26% 3,587,102
HLIT 7/26/2011 4:00pm 6.17 +0.14 +2.32% 1,586,092
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/26/2011 4:00pm 74.51 +0.03 +0.04% 2,166,513
TRMB 7/26/2011 4:00pm 37.59 -0.09 -0.24% 369,698
EFII 7/26/2011 4:00pm 17.97 -0.07 -0.39% 130,092
BLD.TO 7/26/2011 3:59pm 1.48 +0.02 +1.37% 41,028
BLDP 7/26/2011 3:59pm 1.5501 +0.0001 +0.01% 108,478
VZ 7/26/2011 4:01pm 36.28 +0.06 +0.17% 11,582,373
DIS 7/26/2011 4:00pm 40.51 -0.05 -0.12% 9,137,394
More information about the stockbuds
mailing list