[stockbuds] 2011-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 25 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/25/2011 4:19pm 1,337.43 -7.59 -0.56% 2,336,923,136
^IXIC 7/25/2011 4:25pm 2,842.80 -16.03 -0.56% 0
^GSPTSE 7/25/2011 4:10pm 13,435.95 -58.68 -0.43% 0
^TWII 7/25/2011 1:31am 8,683.51 -81.81 -0.93% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/25/2011 4:14pm 1,614.00 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/25/2011 4:14pm 0.9461 N/A N/A N/A
USDEUR=X 7/25/2011 4:14pm 0.6957 N/A N/A N/A
USDGBP=X 7/25/2011 4:14pm 0.6145 N/A N/A N/A
USDJPY=X 7/25/2011 4:14pm 78.325 N/A N/A N/A
USDTWD=X 7/25/2011 3:43pm 28.84 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/25/2011 4:00pm 43.95 -0.60 -1.35% 1,600,649
HPQ 7/25/2011 4:00pm 37.09 +0.39 +1.06% 19,077,982
AAPL 7/25/2011 4:00pm 398.50 +5.20 +1.32% 20,938,190
IBM 7/25/2011 4:00pm 183.70 -1.48 -0.80% 4,931,019
MSFT 7/25/2011 4:00pm 27.91 +0.38 +1.38% 107,476,824
TWX 7/25/2011 4:00pm 36.70 0.00 0.00% 5,699,539
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/25/2011 4:00pm 13.69 -0.29 -2.07% 16,555,869
AMZN 7/25/2011 4:00pm 213.49 -3.03 -1.40% 3,326,539
CSCO 7/25/2011 4:00pm 16.28 -0.18 -1.09% 33,765,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/25/2011 4:00pm 23.03 -0.10 -0.43% 40,543,616
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/25/2011 4:02pm 6.59 -0.12 -1.79% 6,060,207
PMCS 7/25/2011 4:00pm 7.59 0.00 0.00% 2,407,802
HLIT 7/25/2011 4:00pm 6.03 -0.17 -2.74% 1,464,316
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/25/2011 4:00pm 74.48 -0.79 -1.05% 1,007,362
TRMB 7/25/2011 4:00pm 37.68 -0.11 -0.29% 328,276
EFII 7/25/2011 4:00pm 18.04 -0.04 -0.22% 327,333
BLD.TO 7/25/2011 3:59pm 1.46 -0.06 -3.95% 49,671
BLDP 7/25/2011 3:59pm 1.55 -0.05 -3.13% 152,198
VZ 7/25/2011 4:01pm 36.22 -0.52 -1.42% 14,696,309
DIS 7/25/2011 4:00pm 40.56 -0.09 -0.22% 6,744,448
More information about the stockbuds
mailing list