[stockbuds] 2011-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 22 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/22/2011 4:19pm 1,345.02 +1.22 +0.09% 2,383,882,240
^IXIC 7/22/2011 4:25pm 2,858.83 +24.40 +0.86% 0
^GSPTSE 7/22/2011 4:09pm 13,494.63 +60.33 +0.45% 0
^TWII 7/22/2011 1:31am 8,765.32 +48.18 +0.55% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/22/2011 4:23pm 1,602.45 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/22/2011 4:23pm 0.9488 N/A N/A N/A
USDEUR=X 7/22/2011 4:24pm 0.6962 N/A N/A N/A
USDGBP=X 7/22/2011 4:24pm 0.6136 N/A N/A N/A
USDJPY=X 7/22/2011 4:21pm 78.495 N/A N/A N/A
USDTWD=X 7/22/2011 10:18am 28.83 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 8:28am 0.00 N/A N/A N/A
RHT 7/22/2011 4:00pm 44.55 +0.73 +1.67% 2,350,871
HPQ 7/22/2011 4:00pm 36.70 +0.47 +1.30% 15,919,479
AAPL 7/22/2011 4:00pm 393.30 +6.01 +1.55% 18,341,084
IBM 7/22/2011 4:00pm 185.18 +0.28 +0.15% 4,485,630
MSFT 7/22/2011 4:00pm 27.53 +0.435 +1.61% 76,138,128
TWX 7/22/2011 4:04pm 36.70 +0.38 +1.05% 3,639,520
SVVS N/A 7:15pm 0.00 N/A N/A N/A
YHOO 7/22/2011 4:00pm 13.98 +0.39 +2.87% 29,906,560
AMZN 7/22/2011 4:00pm 216.52 +3.31 +1.55% 3,543,013
CSCO 7/22/2011 4:00pm 16.46 +0.11 +0.67% 48,239,412
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/22/2011 4:00pm 23.13 +0.32 +1.40% 44,819,332
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/22/2011 4:02pm 6.71 +0.22 +3.39% 7,819,263
PMCS 7/22/2011 4:00pm 7.59 +0.31 +4.26% 6,607,573
HLIT 7/22/2011 4:00pm 6.20 -0.26 -4.02% 2,622,737
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/22/2011 4:00pm 75.27 +1.395 +1.89% 1,519,847
TRMB 7/22/2011 4:00pm 37.79 +0.01 +0.03% 310,245
EFII 7/22/2011 4:00pm 18.08 +0.61 +3.49% 456,618
BLD.TO 7/22/2011 3:59pm 1.52 +0.02 +1.33% 12,505
BLDP 7/22/2011 4:00pm 1.60 +0.01 +0.63% 95,389
VZ 7/22/2011 4:00pm 36.74 -0.83 -2.21% 30,172,746
DIS 7/22/2011 4:00pm 40.65 -0.09 -0.22% 7,614,745
More information about the stockbuds
mailing list