[stockbuds] 2011-07-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 21 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/21/2011 4:19pm       1,343.80     +17.96    +1.35%  3,449,431,296
^IXIC      7/21/2011 4:25pm       2,834.43     +20.20    +0.72%              0
^GSPTSE    7/21/2011 4:10pm      13,434.30     +93.47    +0.70%              0
^TWII      7/21/2011 1:31am       8,717.14     +10.97    +0.13%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   7/21/2011 4:23pm       1,591.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/21/2011 4:22pm         0.9452        N/A       N/A            N/A
USDEUR=X   7/21/2011 4:23pm         0.6944        N/A       N/A            N/A
USDGBP=X   7/21/2011 4:23pm         0.6131        N/A       N/A            N/A
USDJPY=X   7/21/2011 4:23pm         78.365        N/A       N/A            N/A
USDTWD=X   7/21/2011 5:04am          28.90        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/21/2011 4:00pm          43.82      +0.12    +0.27%      2,597,621
HPQ        7/21/2011 4:00pm          36.23      +0.95    +2.69%     17,903,324
AAPL       7/21/2011 4:00pm         387.29      +0.39    +0.10%     18,478,112
IBM        7/21/2011 4:00pm         184.90      +1.25    +0.68%      4,806,601
MSFT       7/21/2011 4:00pm         27.095     +0.035    +0.13%     75,742,736
TWX        7/21/2011 4:00pm          36.32      +0.86    +2.43%      7,212,780
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/21/2011 4:00pm          13.59      +0.11    +0.82%     30,335,570
AMZN       7/21/2011 4:00pm         213.21      -2.34    -1.09%      4,531,479
CSCO       7/21/2011 4:00pm          16.35      +0.53    +3.35%     92,732,560
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/21/2011 4:00pm          22.81      -0.18    -0.78%     79,954,976
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/21/2011 4:02pm           6.49      -0.14    -2.11%     12,720,799
PMCS       7/21/2011 4:00pm           7.28      +0.04    +0.55%      2,841,960
HLIT       7/21/2011 4:00pm           6.46      -0.60    -8.50%      5,370,726
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/21/2011 4:00pm         73.875     -1.415    -1.88%      2,735,941
TRMB       7/21/2011 4:00pm          37.78      +0.12    +0.32%        388,389
EFII       7/21/2011 4:00pm          17.47      +0.10    +0.58%        321,821
BLD.TO     7/21/2011 3:52pm           1.50      -0.06    -3.85%         28,220
BLDP       7/21/2011 4:00pm           1.59      -0.03    -1.85%        193,087
VZ         7/21/2011 4:00pm          37.57      +0.24    +0.64%     17,420,782
DIS        7/21/2011 4:00pm          40.74      +1.38    +3.51%     13,372,840


More information about the stockbuds mailing list