[stockbuds] 2011-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 21 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/21/2011 4:19pm 1,343.80 +17.96 +1.35% 3,449,431,296
^IXIC 7/21/2011 4:25pm 2,834.43 +20.20 +0.72% 0
^GSPTSE 7/21/2011 4:10pm 13,434.30 +93.47 +0.70% 0
^TWII 7/21/2011 1:31am 8,717.14 +10.97 +0.13% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/21/2011 4:23pm 1,591.10 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/21/2011 4:22pm 0.9452 N/A N/A N/A
USDEUR=X 7/21/2011 4:23pm 0.6944 N/A N/A N/A
USDGBP=X 7/21/2011 4:23pm 0.6131 N/A N/A N/A
USDJPY=X 7/21/2011 4:23pm 78.365 N/A N/A N/A
USDTWD=X 7/21/2011 5:04am 28.90 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/21/2011 4:00pm 43.82 +0.12 +0.27% 2,597,621
HPQ 7/21/2011 4:00pm 36.23 +0.95 +2.69% 17,903,324
AAPL 7/21/2011 4:00pm 387.29 +0.39 +0.10% 18,478,112
IBM 7/21/2011 4:00pm 184.90 +1.25 +0.68% 4,806,601
MSFT 7/21/2011 4:00pm 27.095 +0.035 +0.13% 75,742,736
TWX 7/21/2011 4:00pm 36.32 +0.86 +2.43% 7,212,780
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/21/2011 4:00pm 13.59 +0.11 +0.82% 30,335,570
AMZN 7/21/2011 4:00pm 213.21 -2.34 -1.09% 4,531,479
CSCO 7/21/2011 4:00pm 16.35 +0.53 +3.35% 92,732,560
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/21/2011 4:00pm 22.81 -0.18 -0.78% 79,954,976
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/21/2011 4:02pm 6.49 -0.14 -2.11% 12,720,799
PMCS 7/21/2011 4:00pm 7.28 +0.04 +0.55% 2,841,960
HLIT 7/21/2011 4:00pm 6.46 -0.60 -8.50% 5,370,726
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/21/2011 4:00pm 73.875 -1.415 -1.88% 2,735,941
TRMB 7/21/2011 4:00pm 37.78 +0.12 +0.32% 388,389
EFII 7/21/2011 4:00pm 17.47 +0.10 +0.58% 321,821
BLD.TO 7/21/2011 3:52pm 1.50 -0.06 -3.85% 28,220
BLDP 7/21/2011 4:00pm 1.59 -0.03 -1.85% 193,087
VZ 7/21/2011 4:00pm 37.57 +0.24 +0.64% 17,420,782
DIS 7/21/2011 4:00pm 40.74 +1.38 +3.51% 13,372,840
More information about the stockbuds
mailing list