[stockbuds] 2011-07-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 20 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/20/2011 4:19pm       1,325.84      -0.89    -0.07%  2,608,166,144
^IXIC      7/20/2011 4:25pm       2,814.23     -12.29    -0.43%              0
^GSPTSE    7/20/2011 4:09pm      13,340.83      +7.91    +0.06%              0
^TWII      7/20/2011 1:31am       8,706.17    +181.60    +2.13%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   7/20/2011 4:23pm     1,600.9999        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/20/2011 4:23pm         0.9478        N/A       N/A            N/A
USDEUR=X   7/20/2011 4:23pm         0.7033        N/A       N/A            N/A
USDGBP=X   7/20/2011 4:24pm         0.6189        N/A       N/A            N/A
USDJPY=X   7/20/2011 4:23pm         78.765        N/A       N/A            N/A
USDTWD=X   7/20/2011 1:11pm          28.90        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/20/2011 4:00pm          43.70      -0.77    -1.73%      1,671,640
HPQ        7/20/2011 4:00pm          35.28      -0.33    -0.93%     14,914,608
AAPL       7/20/2011 4:00pm         386.90     +10.05    +2.67%     33,456,368
IBM        7/20/2011 4:00pm         183.65      -1.56    -0.84%      5,841,286
MSFT       7/20/2011 4:00pm          27.06      -0.48    -1.74%     49,341,276
TWX        7/20/2011 4:00pm          35.46      +0.01    +0.03%      4,217,244
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/20/2011 4:00pm          13.48      -1.11    -7.61%     61,984,608
AMZN       7/20/2011 4:00pm         215.55      -2.51    -1.15%      3,347,103
CSCO       7/20/2011 4:00pm          15.82      +0.16    +1.02%     59,671,672
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/20/2011 4:00pm          22.99      -0.07    -0.30%     50,688,260
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/20/2011 4:02pm           6.63      -0.07    -1.04%      3,685,962
PMCS       7/20/2011 4:00pm           7.24      -0.15    -2.03%      1,438,645
HLIT       7/20/2011 4:00pm           7.06      -0.02    -0.28%        456,523
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/20/2011 4:00pm          75.29      -2.14    -2.76%      2,132,283
TRMB       7/20/2011 4:00pm          37.66      -0.61    -1.59%        577,662
EFII       7/20/2011 4:00pm          17.37      +0.10    +0.58%        288,607
BLD.TO     7/20/2011 3:57pm           1.56      +0.03    +1.96%         97,095
BLDP       7/20/2011 3:59pm           1.62      +0.03    +1.89%        444,124
VZ         7/20/2011 4:00pm          37.33      +0.36    +0.97%     11,834,962
DIS        7/20/2011 4:00pm          39.36      -0.18    -0.46%      6,062,406


More information about the stockbuds mailing list