[stockbuds] 2011-07-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 20 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/20/2011 4:19pm 1,325.84 -0.89 -0.07% 2,608,166,144
^IXIC 7/20/2011 4:25pm 2,814.23 -12.29 -0.43% 0
^GSPTSE 7/20/2011 4:09pm 13,340.83 +7.91 +0.06% 0
^TWII 7/20/2011 1:31am 8,706.17 +181.60 +2.13% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/20/2011 4:23pm 1,600.9999 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/20/2011 4:23pm 0.9478 N/A N/A N/A
USDEUR=X 7/20/2011 4:23pm 0.7033 N/A N/A N/A
USDGBP=X 7/20/2011 4:24pm 0.6189 N/A N/A N/A
USDJPY=X 7/20/2011 4:23pm 78.765 N/A N/A N/A
USDTWD=X 7/20/2011 1:11pm 28.90 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/20/2011 4:00pm 43.70 -0.77 -1.73% 1,671,640
HPQ 7/20/2011 4:00pm 35.28 -0.33 -0.93% 14,914,608
AAPL 7/20/2011 4:00pm 386.90 +10.05 +2.67% 33,456,368
IBM 7/20/2011 4:00pm 183.65 -1.56 -0.84% 5,841,286
MSFT 7/20/2011 4:00pm 27.06 -0.48 -1.74% 49,341,276
TWX 7/20/2011 4:00pm 35.46 +0.01 +0.03% 4,217,244
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/20/2011 4:00pm 13.48 -1.11 -7.61% 61,984,608
AMZN 7/20/2011 4:00pm 215.55 -2.51 -1.15% 3,347,103
CSCO 7/20/2011 4:00pm 15.82 +0.16 +1.02% 59,671,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/20/2011 4:00pm 22.99 -0.07 -0.30% 50,688,260
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/20/2011 4:02pm 6.63 -0.07 -1.04% 3,685,962
PMCS 7/20/2011 4:00pm 7.24 -0.15 -2.03% 1,438,645
HLIT 7/20/2011 4:00pm 7.06 -0.02 -0.28% 456,523
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/20/2011 4:00pm 75.29 -2.14 -2.76% 2,132,283
TRMB 7/20/2011 4:00pm 37.66 -0.61 -1.59% 577,662
EFII 7/20/2011 4:00pm 17.37 +0.10 +0.58% 288,607
BLD.TO 7/20/2011 3:57pm 1.56 +0.03 +1.96% 97,095
BLDP 7/20/2011 3:59pm 1.62 +0.03 +1.89% 444,124
VZ 7/20/2011 4:00pm 37.33 +0.36 +0.97% 11,834,962
DIS 7/20/2011 4:00pm 39.36 -0.18 -0.46% 6,062,406
More information about the stockbuds
mailing list