[stockbuds] 2011-07-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 19 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/19/2011 4:19pm 1,326.73 +21.29 +1.63% 2,922,135,296
^IXIC 7/19/2011 4:25pm 2,826.52 +61.41 +2.22% 0
^GSPTSE 7/19/2011 4:10pm 13,332.92 +78.78 +0.59% 0
^TWII 7/19/2011 1:31am 8,524.57 -14.00 -0.16% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/19/2011 4:23pm 1,587.50 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/19/2011 4:22pm 0.9509 N/A N/A N/A
USDEUR=X 7/19/2011 4:24pm 0.707 N/A N/A N/A
USDGBP=X 7/19/2011 4:24pm 0.62 N/A N/A N/A
USDJPY=X 7/19/2011 4:22pm 79.215 N/A N/A N/A
USDTWD=X 7/19/2011 2:48pm 28.93 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/19/2011 4:01pm 44.47 +1.42 +3.30% 3,017,449
HPQ 7/19/2011 4:00pm 35.61 +0.59 +1.68% 15,555,775
AAPL 7/19/2011 4:00pm 376.85 +3.05 +0.82% 24,570,148
IBM 7/19/2011 4:00pm 185.21 +9.93 +5.67% 12,960,771
MSFT 7/19/2011 4:00pm 27.54 +0.95 +3.57% 85,110,248
TWX 7/19/2011 4:00pm 35.45 +0.65 +1.87% 5,664,341
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/19/2011 4:00pm 14.59 +0.17 +1.18% 28,966,118
AMZN 7/19/2011 4:00pm 218.06 +6.53 +3.09% 4,343,635
CSCO 7/19/2011 4:00pm 15.66 +0.225 +1.46% 57,450,560
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/19/2011 4:00pm 23.06 +0.78 +3.50% 54,751,840
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/19/2011 4:02pm 6.70 +0.17 +2.60% 6,888,430
PMCS 7/19/2011 4:00pm 7.39 +0.35 +4.97% 3,014,978
HLIT 7/19/2011 4:00pm 7.08 +0.25 +3.66% 465,210
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/19/2011 4:00pm 77.43 +2.25 +2.99% 1,490,602
TRMB 7/19/2011 4:00pm 38.27 +0.65 +1.73% 468,374
EFII 7/19/2011 4:00pm 17.27 +0.32 +1.89% 260,170
BLD.TO 7/19/2011 3:59pm 1.53 +0.11 +7.75% 85,992
BLDP 7/19/2011 4:00pm 1.59 +0.12 +8.16% 552,914
VZ 7/19/2011 4:01pm 36.97 +0.26 +0.71% 15,177,148
DIS 7/19/2011 4:00pm 39.54 +0.79 +2.04% 7,781,963
More information about the stockbuds
mailing list