[stockbuds] 2011-07-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 18 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/18/2011 4:19pm       1,305.44     -10.70    -0.81%  2,659,732,992
^IXIC      7/18/2011 4:25pm       2,765.11     -24.69    -0.89%              0
^GSPTSE    7/18/2011 4:09pm      13,254.14     -45.40    -0.34%              0
^TWII      7/18/2011 1:31am       8,538.57     -36.34    -0.42%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   7/18/2011 4:14pm       1,606.80        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/18/2011 4:14pm         0.9592        N/A       N/A            N/A
USDEUR=X   7/18/2011 4:14pm         0.7087        N/A       N/A            N/A
USDGBP=X   7/18/2011 4:14pm         0.6233        N/A       N/A            N/A
USDJPY=X   7/18/2011 4:14pm         79.065        N/A       N/A            N/A
USDTWD=X   7/18/2011 10:29am        28.925        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/18/2011 4:00pm          43.05      -0.25    -0.58%      1,997,229
HPQ        7/18/2011 4:00pm          35.02      -0.07    -0.20%     15,187,226
AAPL       7/18/2011 4:00pm         373.80      +8.88    +2.43%     20,249,516
IBM        7/18/2011 4:01pm         175.28      -0.26    -0.15%      7,607,966
MSFT       7/18/2011 4:00pm          26.59      -0.19    -0.71%     43,915,712
TWX        7/18/2011 4:00pm          34.80      -0.83    -2.33%      7,302,811
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/18/2011 4:00pm          14.42      -0.27    -1.84%     24,388,836
AMZN       7/18/2011 4:00pm         211.53      -1.34    -0.63%      2,874,884
CSCO       7/18/2011 4:00pm         15.435     -0.155    -0.99%     44,795,636
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/18/2011 4:00pm          22.28      -0.09    -0.40%     44,741,888
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/18/2011 4:02pm           6.53      -0.16    -2.39%      4,587,282
PMCS       7/18/2011 4:00pm           7.04      -0.10    -1.40%      2,668,845
HLIT       7/18/2011 4:00pm           6.83      -0.01    -0.15%        656,059
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/18/2011 4:00pm          75.18      -1.29    -1.69%      1,355,483
TRMB       7/18/2011 4:00pm          37.62      -0.94    -2.44%        340,097
EFII       7/18/2011 4:00pm          16.95      -0.12    -0.70%        141,501
BLD.TO     7/18/2011 3:59pm           1.42      -0.03    -2.07%         22,942
BLDP       7/18/2011 3:59pm           1.47      -0.03    -2.00%        106,794
VZ         7/18/2011 4:00pm          36.71      -0.11    -0.30%     10,710,473
DIS        7/18/2011 4:00pm          38.75      -0.52    -1.32%     11,258,097


More information about the stockbuds mailing list