[stockbuds] 2011-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 18 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/18/2011 4:19pm 1,305.44 -10.70 -0.81% 2,659,732,992
^IXIC 7/18/2011 4:25pm 2,765.11 -24.69 -0.89% 0
^GSPTSE 7/18/2011 4:09pm 13,254.14 -45.40 -0.34% 0
^TWII 7/18/2011 1:31am 8,538.57 -36.34 -0.42% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/18/2011 4:14pm 1,606.80 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/18/2011 4:14pm 0.9592 N/A N/A N/A
USDEUR=X 7/18/2011 4:14pm 0.7087 N/A N/A N/A
USDGBP=X 7/18/2011 4:14pm 0.6233 N/A N/A N/A
USDJPY=X 7/18/2011 4:14pm 79.065 N/A N/A N/A
USDTWD=X 7/18/2011 10:29am 28.925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/18/2011 4:00pm 43.05 -0.25 -0.58% 1,997,229
HPQ 7/18/2011 4:00pm 35.02 -0.07 -0.20% 15,187,226
AAPL 7/18/2011 4:00pm 373.80 +8.88 +2.43% 20,249,516
IBM 7/18/2011 4:01pm 175.28 -0.26 -0.15% 7,607,966
MSFT 7/18/2011 4:00pm 26.59 -0.19 -0.71% 43,915,712
TWX 7/18/2011 4:00pm 34.80 -0.83 -2.33% 7,302,811
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/18/2011 4:00pm 14.42 -0.27 -1.84% 24,388,836
AMZN 7/18/2011 4:00pm 211.53 -1.34 -0.63% 2,874,884
CSCO 7/18/2011 4:00pm 15.435 -0.155 -0.99% 44,795,636
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/18/2011 4:00pm 22.28 -0.09 -0.40% 44,741,888
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/18/2011 4:02pm 6.53 -0.16 -2.39% 4,587,282
PMCS 7/18/2011 4:00pm 7.04 -0.10 -1.40% 2,668,845
HLIT 7/18/2011 4:00pm 6.83 -0.01 -0.15% 656,059
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/18/2011 4:00pm 75.18 -1.29 -1.69% 1,355,483
TRMB 7/18/2011 4:00pm 37.62 -0.94 -2.44% 340,097
EFII 7/18/2011 4:00pm 16.95 -0.12 -0.70% 141,501
BLD.TO 7/18/2011 3:59pm 1.42 -0.03 -2.07% 22,942
BLDP 7/18/2011 3:59pm 1.47 -0.03 -2.00% 106,794
VZ 7/18/2011 4:00pm 36.71 -0.11 -0.30% 10,710,473
DIS 7/18/2011 4:00pm 38.75 -0.52 -1.32% 11,258,097
More information about the stockbuds
mailing list