[stockbuds] 2011-07-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 15 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/15/2011 4:19pm 1,316.14 +7.27 +0.56% 2,899,169,280
^IXIC 7/15/2011 4:25pm 2,789.80 +27.13 +0.98% 0
^GSPTSE 7/15/2011 4:10pm 13,299.54 +46.62 +0.35% 0
^TWII 7/15/2011 1:30am 8,574.91 +93.56 +1.10% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/15/2011 4:16pm 1,593.75 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/15/2011 4:16pm 0.9536 N/A N/A N/A
USDEUR=X 7/15/2011 4:18pm 0.7062 N/A N/A N/A
USDGBP=X 7/15/2011 4:18pm 0.6199 N/A N/A N/A
USDJPY=X 7/15/2011 4:18pm 79.065 N/A N/A N/A
USDTWD=X 7/15/2011 11:05am 28.925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/15/2011 4:00pm 43.30 +0.62 +1.45% 3,747,897
HPQ 7/15/2011 4:00pm 35.09 -0.04 -0.11% 15,085,479
AAPL 7/15/2011 4:00pm 364.92 +7.15 +2.00% 17,060,916
IBM 7/15/2011 4:00pm 175.54 +1.31 +0.75% 5,251,646
MSFT 7/15/2011 4:00pm 26.78 +0.31 +1.17% 48,501,544
TWX 7/15/2011 4:00pm 35.63 -0.13 -0.36% 7,456,656
SVVS 7/14/2011 4:00pm 39.50 0.00 0.00% 0
YHOO 7/15/2011 4:00pm 14.69 +0.06 +0.41% 19,519,060
AMZN 7/15/2011 4:00pm 212.87 +2.49 +1.18% 4,039,187
CSCO 7/15/2011 4:00pm 15.59 +0.16 +1.04% 54,351,796
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/15/2011 4:00pm 22.37 +0.10 +0.45% 49,455,184
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/15/2011 4:04pm 6.69 +0.01 +0.15% 5,225,011
PMCS 7/15/2011 4:00pm 7.14 -0.02 -0.28% 1,396,933
HLIT 7/15/2011 4:00pm 6.84 +0.15 +2.24% 686,705
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/15/2011 4:00pm 76.47 +2.07 +2.78% 2,028,785
TRMB 7/15/2011 4:00pm 38.56 +0.34 +0.89% 443,896
EFII 7/15/2011 4:00pm 17.07 +0.21 +1.25% 228,315
BLD.TO 7/15/2011 3:59pm 1.45 0.00 0.00% 22,268
BLDP 7/15/2011 3:59pm 1.50 0.00 0.00% 88,202
VZ 7/15/2011 4:02pm 36.82 -0.06 -0.16% 12,677,790
DIS 7/15/2011 4:00pm 39.27 -0.31 -0.78% 18,231,368
More information about the stockbuds
mailing list