[stockbuds] 2011-07-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 14 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/14/2011 4:19pm 1,308.87 -8.85 -0.67% 719,969,088
^IXIC 7/14/2011 4:24pm 2,762.67 -34.25 -1.22% 0
^GSPTSE 7/14/2011 4:09pm 13,252.92 -72.02 -0.54% 0
^TWII 7/14/2011 1:30am 8,481.35 -6.71 -0.08% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/14/2011 4:16pm 1,586.45 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/14/2011 4:19pm 0.9603 N/A N/A N/A
USDEUR=X 7/14/2011 4:20pm 0.7073 N/A N/A N/A
USDGBP=X 7/14/2011 4:20pm 0.6197 N/A N/A N/A
USDJPY=X 7/14/2011 4:17pm 79.165 N/A N/A N/A
USDTWD=X 7/14/2011 1:48pm 28.855 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-230am 0.00 N/A N/A N/A
RHT 7/14/2011 3:59pm 42.675 -1.195 -2.72% 2,940,882
HPQ 7/14/2011 3:59pm 35.11 -0.33 -0.93% 15,016,469
AAPL 7/14/2011 4:00pm 357.77 -0.25 -0.07% 15,032,439
IBM 7/14/2011 3:59pm 174.20 -0.12 -0.07% 4,579,204
MSFT 7/14/2011 4:00pm 26.47 -0.16 -0.60% 45,697,736
TWX 7/14/2011 4:00pm 35.77 -0.04 -0.11% 7,870,065
SVVS 7/14/2011 3:59pm 39.53 -0.06 -0.15% 3,607,739
YHOO 7/14/2011 4:00pm 14.63 -0.28 -1.88% 25,144,732
AMZN 7/14/2011 4:00pm 210.38 -3.12 -1.46% 3,841,460
CSCO 7/14/2011 4:00pm 15.43 -0.14 -0.90% 48,332,952
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/14/2011 4:00pm 22.27 -0.21 -0.93% 47,091,784
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/14/2011 3:59pm 6.68 -0.09 -1.33% 6,261,614
PMCS 7/14/2011 4:00pm 7.16 -0.12 -1.65% 1,807,154
HLIT 7/14/2011 3:59pm 6.69 -0.16 -2.34% 779,080
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/14/2011 4:00pm 74.40 -1.48 -1.95% 3,258,058
TRMB 7/14/2011 4:00pm 38.22 -0.76 -1.95% 434,569
EFII 7/14/2011 4:00pm 16.86 -0.67 -3.82% 190,151
BLD.TO 7/14/2011 3:50pm 1.45 -0.03 -2.03% 29,250
BLDP 7/14/2011 3:59pm 1.50 -0.04 -2.60% 72,651
VZ 7/14/2011 4:01pm 36.88 -0.06 -0.16% 12,712,838
DIS 7/14/2011 3:59pm 39.61 +0.05 +0.13% 12,875,498
More information about the stockbuds
mailing list