[stockbuds] 2011-07-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 14 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/14/2011 4:19pm       1,308.87      -8.85    -0.67%    719,969,088
^IXIC      7/14/2011 4:24pm       2,762.67     -34.25    -1.22%              0
^GSPTSE    7/14/2011 4:09pm      13,252.92     -72.02    -0.54%              0
^TWII      7/14/2011 1:30am       8,481.35      -6.71    -0.08%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   7/14/2011 4:16pm       1,586.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   7/14/2011 4:19pm         0.9603        N/A       N/A            N/A
USDEUR=X   7/14/2011 4:20pm         0.7073        N/A       N/A            N/A
USDGBP=X   7/14/2011 4:20pm         0.6197        N/A       N/A            N/A
USDJPY=X   7/14/2011 4:17pm         79.165        N/A       N/A            N/A
USDTWD=X   7/14/2011 1:48pm         28.855        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:-230am              0.00        N/A       N/A            N/A
RHT        7/14/2011 3:59pm         42.675     -1.195    -2.72%      2,940,882
HPQ        7/14/2011 3:59pm          35.11      -0.33    -0.93%     15,016,469
AAPL       7/14/2011 4:00pm         357.77      -0.25    -0.07%     15,032,439
IBM        7/14/2011 3:59pm         174.20      -0.12    -0.07%      4,579,204
MSFT       7/14/2011 4:00pm          26.47      -0.16    -0.60%     45,697,736
TWX        7/14/2011 4:00pm          35.77      -0.04    -0.11%      7,870,065
SVVS       7/14/2011 3:59pm          39.53      -0.06    -0.15%      3,607,739
YHOO       7/14/2011 4:00pm          14.63      -0.28    -1.88%     25,144,732
AMZN       7/14/2011 4:00pm         210.38      -3.12    -1.46%      3,841,460
CSCO       7/14/2011 4:00pm          15.43      -0.14    -0.90%     48,332,952
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/14/2011 4:00pm          22.27      -0.21    -0.93%     47,091,784
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/14/2011 3:59pm           6.68      -0.09    -1.33%      6,261,614
PMCS       7/14/2011 4:00pm           7.16      -0.12    -1.65%      1,807,154
HLIT       7/14/2011 3:59pm           6.69      -0.16    -2.34%        779,080
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/14/2011 4:00pm          74.40      -1.48    -1.95%      3,258,058
TRMB       7/14/2011 4:00pm          38.22      -0.76    -1.95%        434,569
EFII       7/14/2011 4:00pm          16.86      -0.67    -3.82%        190,151
BLD.TO     7/14/2011 3:50pm           1.45      -0.03    -2.03%         29,250
BLDP       7/14/2011 3:59pm           1.50      -0.04    -2.60%         72,651
VZ         7/14/2011 4:01pm          36.88      -0.06    -0.16%     12,712,838
DIS        7/14/2011 3:59pm          39.61      +0.05    +0.13%     12,875,498


More information about the stockbuds mailing list