[stockbuds] 2011-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 13 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/13/2011 4:19pm 1,317.72 +4.08 +0.31% 2,509,043,200
^IXIC 7/13/2011 4:25pm 2,796.92 +15.01 +0.54% 0
^GSPTSE 7/13/2011 4:09pm 13,324.94 +90.87 +0.69% 0
^TWII 7/13/2011 1:30am 8,488.06 -2.95 -0.03% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/13/2011 11:10am 1,584.9501 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/13/2011 3:49pm 0.9597 N/A N/A N/A
USDEUR=X 7/13/2011 3:49pm 0.7073 N/A N/A N/A
USDGBP=X 7/13/2011 3:49pm 0.6209 N/A N/A N/A
USDJPY=X 7/13/2011 11:10am 79.03 N/A N/A N/A
USDTWD=X 7/13/2011 10:49am 28.83 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/13/2011 4:00pm 43.87 +0.09 +0.21% 1,683,148
HPQ 7/13/2011 4:00pm 35.44 +0.17 +0.48% 10,914,374
AAPL 7/13/2011 4:00pm 358.02 +4.27 +1.21% 13,849,371
IBM 7/13/2011 4:01pm 174.32 +0.27 +0.16% 4,032,709
MSFT 7/13/2011 4:00pm 26.63 +0.09 +0.34% 40,360,200
TWX 7/13/2011 4:00pm 35.81 +0.41 +1.16% 6,754,639
SVVS 7/13/2011 4:00pm 39.59 -0.07 -0.18% 10,352,317
YHOO 7/13/2011 4:00pm 14.91 +0.05 +0.34% 16,550,259
AMZN 7/13/2011 4:00pm 213.50 +2.27 +1.07% 4,206,183
CSCO 7/13/2011 4:00pm 15.57 -0.03 -0.19% 47,153,032
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/13/2011 4:00pm 22.48 +0.03 +0.13% 42,954,944
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/13/2011 4:00pm 6.77 -0.06 -0.88% 6,979,414
PMCS 7/13/2011 4:00pm 7.28 0.00 0.00% 969,279
HLIT 7/13/2011 4:00pm 6.85 -0.02 -0.29% 487,632
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/13/2011 4:00pm 75.88 -0.49 -0.64% 2,517,939
TRMB 7/13/2011 4:00pm 38.98 -0.26 -0.66% 516,244
EFII 7/13/2011 4:00pm 17.53 +0.19 +1.10% 123,160
BLD.TO 7/13/2011 3:57pm 1.48 -0.01 -0.67% 36,016
BLDP 7/13/2011 3:59pm 1.54 +0.01 +0.65% 74,875
VZ 7/13/2011 4:02pm 36.94 -0.15 -0.40% 11,360,582
DIS 7/13/2011 4:00pm 39.56 +0.41 +1.05% 12,265,125
More information about the stockbuds
mailing list