[stockbuds] 2011-07-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 11 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/11/2011 4:19pm 1,319.49 -24.31 -1.81% 2,456,545,024
^IXIC 7/11/2011 4:24pm 2,802.62 -57.19 -2.00% 0
^GSPTSE 7/11/2011 4:08pm 13,179.75 -191.95 -1.44% 0
^TWII 7/11/2011 1:30am 8,665.85 -83.70 -0.96% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/11/2011 4:14pm 1,553.85 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/11/2011 4:14pm 0.9688 N/A N/A N/A
USDEUR=X 7/11/2011 4:14pm 0.7128 N/A N/A N/A
USDGBP=X 7/11/2011 4:14pm 0.6287 N/A N/A N/A
USDJPY=X 7/11/2011 4:14pm 80.295 N/A N/A N/A
USDTWD=X 7/11/2011 2:04pm 28.834 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/11/2011 3:58pm 45.295 -1.215 -2.61% 1,841,995
HPQ 7/11/2011 3:59pm 35.25 -1.18 -3.24% 17,158,068
AAPL 7/11/2011 3:59pm 353.99 -5.72 -1.59% 15,686,844
IBM 7/11/2011 3:59pm 175.07 -1.42 -0.80% 4,705,269
MSFT 7/11/2011 4:00pm 26.63 -0.29 -1.08% 42,902,112
TWX 7/11/2011 3:59pm 35.93 -0.71 -1.94% 5,523,759
SVVS 7/11/2011 3:58pm 39.731 -0.079 -0.20% 1,159,233
YHOO 7/11/2011 3:59pm 15.05 -0.56 -3.59% 21,289,676
AMZN 7/11/2011 4:00pm 212.55 -5.73 -2.63% 3,993,703
CSCO 7/11/2011 3:59pm 15.43 -0.31 -1.97% 43,192,428
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/11/2011 3:59pm 22.87 -0.22 -0.95% 33,864,028
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/11/2011 4:02pm 7.09 -0.18 -2.48% 4,235,048
PMCS 7/11/2011 3:59pm 7.43 -0.20 -2.62% 1,384,585
HLIT 7/11/2011 3:59pm 6.86 -0.24 -3.38% 692,465
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/11/2011 3:59pm 79.12 -3.86 -4.65% 2,053,504
TRMB 7/11/2011 4:00pm 39.95 -1.03 -2.51% 636,587
EFII 7/11/2011 3:59pm 17.50 +0.09 +0.52% 222,886
BLD.TO 7/11/2011 3:37pm 1.50 -0.04 -2.60% 35,940
BLDP 7/11/2011 3:59pm 1.54 -0.06 -3.75% 164,724
VZ 7/11/2011 4:01pm 37.12 -0.36 -0.96% 11,349,784
DIS 7/11/2011 3:59pm 39.23 -0.68 -1.70% 9,367,560
More information about the stockbuds
mailing list