[stockbuds] 2011-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 8 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/8/2011 4:19pm 1,343.80 -9.42 -0.70% 2,261,666,304
^IXIC 7/8/2011 4:25pm 2,859.81 -12.85 -0.45% 0
^GSPTSE 7/8/2011 4:10pm 13,371.70 -34.30 -0.26% 0
^TWII 7/8/2011 1:30am 8,749.55 -23.87 -0.27% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/8/2011 4:21pm 1,544.15 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/8/2011 4:22pm 0.9604 N/A N/A N/A
USDEUR=X 7/8/2011 4:23pm 0.7012 N/A N/A N/A
USDGBP=X 7/8/2011 4:23pm 0.6234 N/A N/A N/A
USDJPY=X 7/8/2011 4:21pm 80.625 N/A N/A N/A
USDTWD=X 7/8/2011 11:03am 28.785 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/8/2011 4:03pm 46.51 -0.16 -0.34% 997,284
HPQ 7/8/2011 4:00pm 36.43 -0.02 -0.05% 14,971,990
AAPL 7/8/2011 4:00pm 359.71 +2.51 +0.70% 17,396,872
IBM 7/8/2011 4:00pm 176.49 +0.01 +0.01% 4,340,124
MSFT 7/8/2011 4:00pm 26.92 +0.15 +0.56% 57,986,228
TWX 7/8/2011 4:00pm 36.64 -0.42 -1.13% 5,985,254
SVVS 7/8/2011 4:00pm 39.81 +0.04 +0.10% 543,372
YHOO 7/8/2011 4:00pm 15.61 -0.20 -1.27% 14,238,127
AMZN 7/8/2011 4:00pm 218.28 +1.54 +0.71% 3,694,338
CSCO 7/8/2011 4:00pm 15.74 -0.16 -1.01% 49,896,704
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/8/2011 4:00pm 23.09 -0.14 -0.60% 35,420,992
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/8/2011 4:02pm 7.27 -0.16 -2.15% 5,236,813
PMCS 7/8/2011 4:00pm 7.63 -0.16 -2.05% 1,256,107
HLIT 7/8/2011 4:00pm 7.10 -0.15 -2.07% 516,222
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 7/8/2011 4:00pm 82.98 +0.29 +0.35% 889,494
TRMB 7/8/2011 4:00pm 40.98 -0.55 -1.32% 465,638
EFII 7/8/2011 4:00pm 17.41 -0.13 -0.74% 155,978
BLD.TO 7/8/2011 3:59pm 1.54 +0.01 +0.65% 8,882
BLDP 7/8/2011 3:59pm 1.60 0.00 0.00% 60,695
VZ 7/8/2011 4:01pm 37.48 +0.06 +0.16% 12,285,709
DIS 7/8/2011 4:02pm 39.91 +0.17 +0.43% 11,713,559
More information about the stockbuds
mailing list