[stockbuds] 2011-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 7 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/7/2011 4:19pm 1,353.22 +14.00 +1.05% 2,557,611,008
^IXIC 7/7/2011 4:25pm 2,872.66 +38.64 +1.36% 0
^GSPTSE 7/7/2011 4:09pm 13,406.00 +2.90 +0.02% 0
^TWII 7/7/2011 1:30am 8,773.42 -51.02 -0.58% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/7/2011 4:12pm 1,530.90 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/7/2011 4:12pm 0.9588 N/A N/A N/A
USDEUR=X 7/7/2011 4:12pm 0.6966 N/A N/A N/A
USDGBP=X 7/7/2011 4:12pm 0.6262 N/A N/A N/A
USDJPY=X 7/7/2011 4:10pm 81.215 N/A N/A N/A
USDTWD=X 7/7/2011 3:02pm 28.725 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/7/2011 4:00pm 46.67 +0.18 +0.39% 1,207,244
HPQ 7/7/2011 4:00pm 36.45 +0.25 +0.69% 15,879,251
AAPL 7/7/2011 4:00pm 357.20 +5.44 +1.55% 14,171,899
IBM 7/7/2011 4:00pm 176.48 -1.23 -0.69% 5,821,684
MSFT 7/7/2011 4:00pm 26.77 +0.44 +1.67% 51,475,500
TWX 7/7/2011 4:00pm 37.06 +0.42 +1.15% 5,877,201
SVVS 7/7/2011 4:00pm 39.77 +0.02 +0.05% 2,463,513
YHOO 7/7/2011 4:00pm 15.81 +0.09 +0.57% 20,902,952
AMZN 7/7/2011 4:00pm 216.74 +2.55 +1.19% 3,120,458
CSCO 7/7/2011 4:00pm 15.90 +0.34 +2.19% 69,748,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/7/2011 4:00pm 23.23 +0.48 +2.11% 52,545,628
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/7/2011 4:01pm 7.43 +0.21 +2.91% 8,551,343
PMCS 7/7/2011 4:00pm 7.79 +0.13 +1.70% 2,214,342
HLIT 7/7/2011 4:00pm 7.25 +0.12 +1.68% 890,405
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/7/2011 4:00pm 82.69 +0.47 +0.57% 1,377,053
TRMB 7/7/2011 4:00pm 41.53 +0.31 +0.75% 509,861
EFII 7/7/2011 4:00pm 17.54 +0.04 +0.23% 144,331
BLD.TO 7/7/2011 3:59pm 1.53 +0.02 +1.32% 11,581
BLDP 7/7/2011 3:59pm 1.60 +0.01 +0.63% 101,160
VZ 7/7/2011 4:00pm 37.42 -0.12 -0.32% 15,254,101
DIS 7/7/2011 4:00pm 39.74 +0.17 +0.43% 10,093,854
More information about the stockbuds
mailing list