[stockbuds] 2011-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 6 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/6/2011 4:19pm 1,339.22 +1.34 +0.10% 2,266,871,296
^IXIC 7/6/2011 4:25pm 2,834.02 +8.25 +0.29% 0
^GSPTSE 7/6/2011 4:10pm 13,403.10 -22.20 -0.17% 0
^TWII 7/6/2011 1:30am 8,824.44 +40.00 +0.46% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/6/2011 4:10pm 1,528.10 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/6/2011 4:09pm 0.9654 N/A N/A N/A
USDEUR=X 7/6/2011 4:10pm 0.6985 N/A N/A N/A
USDGBP=X 7/6/2011 4:10pm 0.6249 N/A N/A N/A
USDJPY=X 7/6/2011 4:10pm 80.925 N/A N/A N/A
USDTWD=X 7/6/2011 1:15pm 28.835 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/6/2011 4:00pm 46.49 +0.43 +0.93% 1,403,466
HPQ 7/6/2011 4:00pm 36.20 -0.27 -0.74% 16,386,630
AAPL 7/6/2011 4:00pm 351.76 +2.33 +0.67% 15,820,019
IBM 7/6/2011 4:00pm 177.71 +2.28 +1.30% 5,832,874
MSFT 7/6/2011 4:00pm 26.33 +0.30 +1.15% 48,129,160
TWX 7/6/2011 4:00pm 36.64 -0.24 -0.65% 4,763,842
SVVS 7/6/2011 4:00pm 39.75 +0.15 +0.38% 2,110,240
YHOO 7/6/2011 4:00pm 15.72 +0.23 +1.48% 18,079,824
AMZN 7/6/2011 4:00pm 214.19 +1.00 +0.47% 2,589,593
CSCO 7/6/2011 4:00pm 15.56 -0.11 -0.70% 42,925,512
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/6/2011 4:00pm 22.75 +0.31 +1.38% 42,693,784
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/6/2011 4:02pm 7.22 +0.02 +0.28% 4,260,412
PMCS 7/6/2011 4:00pm 7.66 -0.02 -0.26% 2,299,930
HLIT 7/6/2011 4:00pm 7.13 -0.10 -1.38% 833,967
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/6/2011 4:00pm 82.22 +1.16 +1.43% 1,680,326
TRMB 7/6/2011 4:00pm 41.22 +0.27 +0.66% 498,879
EFII 7/6/2011 4:00pm 17.50 +0.04 +0.23% 123,923
BLD.TO 7/6/2011 3:59pm 1.51 -0.03 -1.95% 18,512
BLDP 7/6/2011 4:00pm 1.59 0.00 0.00% 110,828
VZ 7/6/2011 4:01pm 37.54 +0.2075 +0.56% 14,803,617
DIS 7/6/2011 4:00pm 39.57 -0.40 -1.00% 11,364,744
More information about the stockbuds
mailing list