[stockbuds] 2011-07-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 5 13:25:06 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/5/2011 4:19pm 1,337.88 -1.79 -0.13% 2,280,301,056
^IXIC 7/5/2011 4:24pm 2,825.77 +9.74 +0.35% 0
^GSPTSE 7/5/2011 4:08pm 13,425.30 +38.81 +0.29% 0
^TWII 7/5/2011 1:30am 8,784.44 +9.72 +0.11% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/5/2011 4:12pm 1,515.00 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/5/2011 4:12pm 0.9638 N/A N/A N/A
USDEUR=X 7/5/2011 4:12pm 0.6934 N/A N/A N/A
USDGBP=X 7/5/2011 4:12pm 0.6227 N/A N/A N/A
USDJPY=X 7/5/2011 4:02pm 81.035 N/A N/A N/A
USDTWD=X 7/5/2011 2:27pm 28.805 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/5/2011 3:59pm 46.09 -0.31 -0.67% 1,742,194
HPQ 7/5/2011 3:59pm 36.47 -0.58 -1.57% 15,460,641
AAPL 7/5/2011 4:00pm 349.43 +6.17 +1.80% 12,566,944
IBM 7/5/2011 4:01pm 175.43 +0.89 +0.51% 4,524,950
MSFT 7/5/2011 4:00pm 26.03 +0.01 +0.04% 36,963,836
TWX 7/5/2011 3:59pm 36.89 -0.03 -0.08% 4,272,567
SVVS 7/5/2011 3:58pm 39.59 -0.03 -0.08% 646,531
YHOO 7/5/2011 3:59pm 15.49 +0.04 +0.26% 19,943,956
AMZN 7/5/2011 3:59pm 213.19 +3.70 +1.77% 3,555,959
CSCO 7/5/2011 3:59pm 15.69 -0.11 -0.70% 43,575,136
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/5/2011 3:59pm 22.465 -0.065 -0.29% 32,919,232
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/5/2011 4:02pm 7.20 -0.05 -0.69% 2,813,440
PMCS 7/5/2011 3:59pm 7.675 -0.025 -0.32% 1,997,933
HLIT 7/5/2011 3:59pm 7.23 -0.23 -3.08% 716,118
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/5/2011 4:00pm 81.06 +0.28 +0.35% 1,244,943
TRMB 7/5/2011 3:59pm 40.96 +0.10 +0.24% 663,598
EFII 7/5/2011 3:59pm 17.47 +0.01 +0.06% 154,677
BLD.TO 7/5/2011 3:59pm 1.54 -0.01 -0.65% 37,174
BLDP 7/5/2011 3:59pm 1.59 -0.01 -0.62% 283,260
VZ 7/5/2011 4:04pm 37.82 +0.02 +0.05% 12,380,769
DIS 7/5/2011 3:59pm 39.98 +0.26 +0.65% 9,323,187
More information about the stockbuds
mailing list