[stockbuds] 2011-07-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 4 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/1/2011 4:19pm        1,339.67       0.00     0.00%  2,372,598,016
^IXIC      7/1/2011 5:30pm        2,816.03     +42.51    +1.53%              0
^GSPTSE    7/4/2011 4:10pm       13,386.49     +85.62    +0.64%              0
^TWII      7/4/2011 1:30am        8,774.72     +34.90    +0.40%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   7/4/2011 1:16pm        1,496.60        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   7/4/2011 4:11pm           0.961        N/A       N/A            N/A
USDEUR=X   7/4/2011 4:14pm           0.688        N/A       N/A            N/A
USDGBP=X   7/4/2011 4:14pm          0.6217        N/A       N/A            N/A
USDJPY=X   7/4/2011 4:11pm          80.815        N/A       N/A            N/A
USDTWD=X   7/4/2011 11:13am         28.705        N/A       N/A            N/A
JAVA       N/A 10:-230am              0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/1/2011 4:02pm           46.40      +0.50    +1.09%      1,490,497
HPQ        7/1/2011 4:00pm           37.05      +0.65    +1.79%     14,855,025
AAPL       7/1/2011 4:00pm          343.26      +7.59    +2.26%     15,546,887
IBM        7/1/2011 4:00pm          174.54      +2.99    +1.74%      5,181,660
MSFT       7/1/2011 4:00pm           26.02      +0.02    +0.08%     52,914,516
TWX        7/1/2011 4:00pm           36.92      +0.55    +1.51%      6,177,246
SVVS       7/1/2011 4:00pm           39.62      +0.09    +0.23%        959,371
YHOO       7/1/2011 4:00pm           15.45      +0.41    +2.73%     16,273,522
AMZN       7/1/2011 4:00pm          209.49      +5.00    +2.45%      4,012,454
CSCO       7/1/2011 4:00pm           15.86      +0.25    +1.60%     65,135,440
NT.TO      N/A 3:31pm                 0.00        N/A       N/A            N/A
INTC       7/1/2011 4:00pm           22.53      +0.37    +1.67%     35,841,176
MOT        N/A 2:56pm                 0.00        N/A       N/A            N/A
LSI        7/1/2011 4:02pm            7.25      +0.13    +1.83%      3,065,372
PMCS       7/1/2011 4:00pm            7.70      +0.13    +1.72%      2,302,276
HLIT       7/1/2011 4:00pm            7.46      +0.23    +3.18%        687,564
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       7/1/2011 4:00pm           80.78      +0.78    +0.97%      1,686,578
TRMB       7/1/2011 4:00pm           40.86      +1.22    +3.08%        778,496
EFII       7/1/2011 4:00pm           17.46      +0.24    +1.39%        121,017
BLD.TO     7/4/2011 3:59pm            1.55      +0.03    +1.97%         23,333
BLDP       7/1/2011 4:00pm            1.60      +0.01    +0.63%         99,136
VZ         7/1/2011 4:01pm           37.80      +0.57    +1.53%     14,943,894
DIS        7/1/2011 4:00pm           39.72      +0.68    +1.74%      9,245,223


More information about the stockbuds mailing list