[stockbuds] 2011-07-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 4 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/1/2011 4:19pm 1,339.67 0.00 0.00% 2,372,598,016
^IXIC 7/1/2011 5:30pm 2,816.03 +42.51 +1.53% 0
^GSPTSE 7/4/2011 4:10pm 13,386.49 +85.62 +0.64% 0
^TWII 7/4/2011 1:30am 8,774.72 +34.90 +0.40% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/4/2011 1:16pm 1,496.60 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/4/2011 4:11pm 0.961 N/A N/A N/A
USDEUR=X 7/4/2011 4:14pm 0.688 N/A N/A N/A
USDGBP=X 7/4/2011 4:14pm 0.6217 N/A N/A N/A
USDJPY=X 7/4/2011 4:11pm 80.815 N/A N/A N/A
USDTWD=X 7/4/2011 11:13am 28.705 N/A N/A N/A
JAVA N/A 10:-230am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/1/2011 4:02pm 46.40 +0.50 +1.09% 1,490,497
HPQ 7/1/2011 4:00pm 37.05 +0.65 +1.79% 14,855,025
AAPL 7/1/2011 4:00pm 343.26 +7.59 +2.26% 15,546,887
IBM 7/1/2011 4:00pm 174.54 +2.99 +1.74% 5,181,660
MSFT 7/1/2011 4:00pm 26.02 +0.02 +0.08% 52,914,516
TWX 7/1/2011 4:00pm 36.92 +0.55 +1.51% 6,177,246
SVVS 7/1/2011 4:00pm 39.62 +0.09 +0.23% 959,371
YHOO 7/1/2011 4:00pm 15.45 +0.41 +2.73% 16,273,522
AMZN 7/1/2011 4:00pm 209.49 +5.00 +2.45% 4,012,454
CSCO 7/1/2011 4:00pm 15.86 +0.25 +1.60% 65,135,440
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 7/1/2011 4:00pm 22.53 +0.37 +1.67% 35,841,176
MOT N/A 2:56pm 0.00 N/A N/A N/A
LSI 7/1/2011 4:02pm 7.25 +0.13 +1.83% 3,065,372
PMCS 7/1/2011 4:00pm 7.70 +0.13 +1.72% 2,302,276
HLIT 7/1/2011 4:00pm 7.46 +0.23 +3.18% 687,564
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/1/2011 4:00pm 80.78 +0.78 +0.97% 1,686,578
TRMB 7/1/2011 4:00pm 40.86 +1.22 +3.08% 778,496
EFII 7/1/2011 4:00pm 17.46 +0.24 +1.39% 121,017
BLD.TO 7/4/2011 3:59pm 1.55 +0.03 +1.97% 23,333
BLDP 7/1/2011 4:00pm 1.60 +0.01 +0.63% 99,136
VZ 7/1/2011 4:01pm 37.80 +0.57 +1.53% 14,943,894
DIS 7/1/2011 4:00pm 39.72 +0.68 +1.74% 9,245,223
More information about the stockbuds
mailing list