[stockbuds] 2011-07-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 1 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/1/2011 4:19pm 1,339.67 +19.03 +1.44% 2,360,990,976
^IXIC 7/1/2011 4:25pm 2,816.03 +42.51 +1.53% 0
^GSPTSE 6/30/2011 4:24pm 13,300.87 +111.93 +0.85% 0
^TWII 7/1/2011 1:30am 8,739.82 +87.23 +1.01% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/1/2011 4:10pm 1,486.10 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/1/2011 4:10pm 0.9586 N/A N/A N/A
USDEUR=X 7/1/2011 4:11pm 0.6882 N/A N/A N/A
USDGBP=X 7/1/2011 4:11pm 0.6224 N/A N/A N/A
USDJPY=X 7/1/2011 4:10pm 80.815 N/A N/A N/A
USDTWD=X 7/1/2011 11:36am 28.7505 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/1/2011 4:02pm 46.40 +0.50 +1.09% 1,483,815
HPQ 7/1/2011 4:00pm 37.05 +0.65 +1.79% 14,764,468
AAPL 7/1/2011 4:00pm 343.26 +7.59 +2.26% 15,458,439
IBM 7/1/2011 4:00pm 174.54 +2.99 +1.74% 5,106,217
MSFT 7/1/2011 4:00pm 26.02 +0.02 +0.08% 49,584,552
TWX 7/1/2011 4:00pm 36.92 +0.55 +1.51% 6,165,932
SVVS 7/1/2011 4:00pm 39.62 +0.09 +0.23% 942,317
YHOO 7/1/2011 4:00pm 15.45 +0.41 +2.73% 15,316,783
AMZN 7/1/2011 4:00pm 209.49 +5.00 +2.45% 3,980,760
CSCO 7/1/2011 4:00pm 15.86 +0.25 +1.60% 56,493,456
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/1/2011 4:00pm 22.53 +0.37 +1.67% 35,358,808
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/1/2011 4:02pm 7.25 +0.13 +1.83% 3,037,095
PMCS 7/1/2011 4:00pm 7.70 +0.13 +1.72% 2,294,576
HLIT 7/1/2011 4:00pm 7.46 +0.23 +3.18% 664,155
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/1/2011 4:00pm 80.78 +0.78 +0.97% 1,659,407
TRMB 7/1/2011 4:00pm 40.86 +1.22 +3.08% 764,275
EFII 7/1/2011 4:00pm 17.46 +0.24 +1.39% 110,119
BLD.TO 6/30/2011 3:59pm 1.52 0.00 0.00% 49,092
BLDP 7/1/2011 4:00pm 1.60 +0.01 +0.63% 99,136
VZ 7/1/2011 4:01pm 37.80 +0.57 +1.53% 14,720,505
DIS 7/1/2011 4:00pm 39.72 +0.68 +1.74% 9,203,159
More information about the stockbuds
mailing list