[stockbuds] 2011-01-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 31 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/31/2011 4:25pm 1,286.12 +9.78 +0.77% 3,393,024,256
^IXIC 1/31/2011 4:25pm 2,700.08 +13.19 +0.49% 0
^GSPTSE 1/31/2011 4:10pm 13,551.99 +114.41 +0.85% 0
^TWII 1/28/2011 12:30am 9,145.35 +43.02 +0.47% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/31/2011 4:13pm 1,331.90 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/31/2011 4:14pm 1.0014 N/A N/A N/A
USDEUR=X 1/31/2011 4:14pm 0.7307 N/A N/A N/A
USDGBP=X 1/31/2011 4:14pm 0.6243 N/A N/A N/A
USDJPY=X 1/31/2011 4:14pm 82.085 N/A N/A N/A
USDTWD=X 1/31/2011 2:46pm 29.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/31/2011 4:00pm 41.32 +0.26 +0.63% 2,778,762
HPQ 1/31/2011 4:00pm 45.69 +0.18 +0.40% 19,275,800
AAPL 1/31/2011 4:00pm 339.32 +3.22 +0.96% 13,366,237
IBM 1/31/2011 4:00pm 162.00 +2.79 +1.75% 7,115,910
MSFT 1/31/2011 4:00pm 27.725 -0.026 -0.09% 64,327,952
TWX 1/31/2011 4:01pm 31.45 -0.27 -0.85% 9,629,471
SVVS 1/31/2011 4:00pm 30.77 +0.51 +1.69% 1,840,049
YHOO 1/31/2011 4:00pm 16.12 +0.29 +1.83% 22,141,844
AMZN 1/31/2011 4:00pm 169.64 -1.50 -0.88% 6,673,902
CSCO 1/31/2011 4:00pm 21.15 +0.22 +1.05% 39,913,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/31/2011 4:00pm 21.46 0.00 0.00% 90,227,064
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/31/2011 4:00pm 6.19 +0.06 +0.98% 6,107,732
PMCS 1/31/2011 4:00pm 7.82 +0.05 +0.64% 7,522,479
HLIT 1/31/2011 4:00pm 8.44 +0.29 +3.56% 1,674,772
Q 1/31/2011 4:01pm 7.13 +0.08 +1.13% 8,427,051
CTXS 1/31/2011 4:00pm 63.18 -0.58 -0.91% 2,263,100
TRMB 1/31/2011 4:00pm 46.08 +1.79 +4.04% 1,373,280
EFII 1/31/2011 4:00pm 14.98 +0.10 +0.67% 161,374
BLD.TO 1/31/2011 3:59pm 1.65 0.00 0.00% 76,078
BLDP 1/31/2011 3:59pm 1.66 +0.02 +1.22% 267,228
VZ 1/31/2011 4:01pm 35.62 -0.01 -0.03% 14,133,230
DIS 1/31/2011 4:00pm 38.87 +0.02 +0.05% 8,127,333
More information about the stockbuds
mailing list