[stockbuds] 2011-01-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jan 28 13:25:03 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/28/2011 4:24pm       1,276.34     -23.20    -1.79%  4,227,155,200
^IXIC      1/28/2011 4:25pm       2,686.89     -68.39    -2.48%              0
^GSPTSE    1/28/2011 4:10pm      13,437.58     +27.38    +0.20%              0
^TWII      1/28/2011 12:30am      9,145.35     +43.02    +0.47%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   1/28/2011 4:04pm       1,336.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   1/28/2011 4:03pm         1.0007        N/A       N/A            N/A
USDEUR=X   1/28/2011 4:04pm         0.7348        N/A       N/A            N/A
USDGBP=X   1/28/2011 4:04pm         0.6304        N/A       N/A            N/A
USDJPY=X   1/28/2011 4:03pm         82.105        N/A       N/A            N/A
USDTWD=X   1/28/2011 1:45pm         29.115        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/28/2011 4:01pm          41.06      -0.32    -0.77%      3,014,897
HPQ        1/28/2011 3:59pm          45.47      -1.27    -2.72%     20,374,412
AAPL       1/28/2011 3:59pm         335.77      -7.44    -2.17%     20,883,132
IBM        1/28/2011 3:59pm         159.02      -2.05    -1.27%      6,603,666
MSFT       1/28/2011 3:59pm          27.75      -1.12    -3.88%    140,154,320
TWX        1/28/2011 4:01pm          31.72      -0.59    -1.83%      8,317,187
SVVS       1/28/2011 3:59pm          30.23      +3.66   +13.77%      6,440,286
YHOO       1/28/2011 3:59pm          15.83      -0.37    -2.28%     21,717,110
AMZN       1/28/2011 3:59pm         171.00     -13.45    -7.29%     19,784,934
CSCO       1/28/2011 3:59pm          20.92      -0.52    -2.43%     45,884,320
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/28/2011 3:59pm          21.47      -0.28    -1.29%     54,468,688
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/28/2011 4:01pm           6.13      -0.13    -2.08%     10,220,613
PMCS       1/28/2011 3:59pm           7.76      -1.15   -12.91%     25,355,030
HLIT       1/28/2011 3:59pm          8.165     -0.215    -2.57%      1,058,609
Q          1/28/2011 3:59pm           7.06      -0.09    -1.26%     27,145,158
CTXS       1/28/2011 3:59pm          63.75      -1.08    -1.67%      2,804,244
TRMB       1/28/2011 3:59pm          44.29      -0.66    -1.47%        635,809
EFII       1/28/2011 3:59pm          14.87      -0.87    -5.53%        301,385
BLD.TO     1/28/2011 3:59pm           1.65      +0.02    +1.23%         67,033
BLDP       1/28/2011 3:57pm           1.64      -0.01    -0.61%        196,073
VZ         1/28/2011 3:59pm         35.625     -0.865    -2.37%     20,176,452
DIS        1/28/2011 3:59pm          38.81      -0.65    -1.65%      8,183,610


More information about the stockbuds mailing list