[stockbuds] 2011-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 28 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/28/2011 4:24pm 1,276.34 -23.20 -1.79% 4,227,155,200
^IXIC 1/28/2011 4:25pm 2,686.89 -68.39 -2.48% 0
^GSPTSE 1/28/2011 4:10pm 13,437.58 +27.38 +0.20% 0
^TWII 1/28/2011 12:30am 9,145.35 +43.02 +0.47% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/28/2011 4:04pm 1,336.15 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/28/2011 4:03pm 1.0007 N/A N/A N/A
USDEUR=X 1/28/2011 4:04pm 0.7348 N/A N/A N/A
USDGBP=X 1/28/2011 4:04pm 0.6304 N/A N/A N/A
USDJPY=X 1/28/2011 4:03pm 82.105 N/A N/A N/A
USDTWD=X 1/28/2011 1:45pm 29.115 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/28/2011 4:01pm 41.06 -0.32 -0.77% 3,014,897
HPQ 1/28/2011 3:59pm 45.47 -1.27 -2.72% 20,374,412
AAPL 1/28/2011 3:59pm 335.77 -7.44 -2.17% 20,883,132
IBM 1/28/2011 3:59pm 159.02 -2.05 -1.27% 6,603,666
MSFT 1/28/2011 3:59pm 27.75 -1.12 -3.88% 140,154,320
TWX 1/28/2011 4:01pm 31.72 -0.59 -1.83% 8,317,187
SVVS 1/28/2011 3:59pm 30.23 +3.66 +13.77% 6,440,286
YHOO 1/28/2011 3:59pm 15.83 -0.37 -2.28% 21,717,110
AMZN 1/28/2011 3:59pm 171.00 -13.45 -7.29% 19,784,934
CSCO 1/28/2011 3:59pm 20.92 -0.52 -2.43% 45,884,320
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/28/2011 3:59pm 21.47 -0.28 -1.29% 54,468,688
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/28/2011 4:01pm 6.13 -0.13 -2.08% 10,220,613
PMCS 1/28/2011 3:59pm 7.76 -1.15 -12.91% 25,355,030
HLIT 1/28/2011 3:59pm 8.165 -0.215 -2.57% 1,058,609
Q 1/28/2011 3:59pm 7.06 -0.09 -1.26% 27,145,158
CTXS 1/28/2011 3:59pm 63.75 -1.08 -1.67% 2,804,244
TRMB 1/28/2011 3:59pm 44.29 -0.66 -1.47% 635,809
EFII 1/28/2011 3:59pm 14.87 -0.87 -5.53% 301,385
BLD.TO 1/28/2011 3:59pm 1.65 +0.02 +1.23% 67,033
BLDP 1/28/2011 3:57pm 1.64 -0.01 -0.61% 196,073
VZ 1/28/2011 3:59pm 35.625 -0.865 -2.37% 20,176,452
DIS 1/28/2011 3:59pm 38.81 -0.65 -1.65% 8,183,610
More information about the stockbuds
mailing list