[stockbuds] 2011-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 27 13:25:17 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/27/2011 4:25pm 1,299.54 +2.91 +0.22% 3,374,318,080
^IXIC 1/27/2011 4:25pm 2,755.28 +15.78 +0.58% 0
^GSPTSE 1/27/2011 4:10pm 13,410.20 -55.55 -0.41% 0
^TWII 1/27/2011 12:30am 9,102.33 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/27/2011 4:04pm 1,311.55 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/27/2011 4:06pm 0.9934 N/A N/A N/A
USDEUR=X 1/27/2011 4:07pm 0.7282 N/A N/A N/A
USDGBP=X 1/27/2011 4:07pm 0.6278 N/A N/A N/A
USDJPY=X 1/27/2011 4:05pm 82.865 N/A N/A N/A
USDTWD=X 1/27/2011 12:02pm 29.075 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/27/2011 4:00pm 41.38 -0.81 -1.92% 3,565,130
HPQ 1/27/2011 4:00pm 46.74 -0.14 -0.30% 13,991,935
AAPL 1/27/2011 4:00pm 343.21 -0.64 -0.19% 10,094,290
IBM 1/27/2011 4:00pm 161.07 +0.03 +0.02% 4,871,805
MSFT 1/27/2011 4:00pm 28.87 +0.09 +0.31% 142,596,656
TWX 1/27/2011 4:00pm 32.31 +0.01 +0.03% 6,552,173
SVVS 1/27/2011 4:00pm 26.57 -0.03 -0.11% 850,061
YHOO 1/27/2011 4:00pm 16.20 +0.6275 +4.03% 37,953,084
AMZN 1/27/2011 4:00pm 184.45 +9.06 +5.17% 10,920,470
CSCO 1/27/2011 4:00pm 21.44 +0.02 +0.09% 36,489,428
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/27/2011 4:00pm 21.75 0.00 0.00% 57,735,836
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/27/2011 4:01pm 6.26 +0.40 +6.83% 21,314,348
PMCS 1/27/2011 4:00pm 8.91 +0.02 +0.22% 4,028,519
HLIT 1/27/2011 4:00pm 8.38 -0.05 -0.59% 745,896
Q 1/27/2011 4:00pm 7.15 -0.09 -1.24% 14,700,561
CTXS 1/27/2011 4:00pm 64.83 +1.32 +2.08% 6,708,180
TRMB 1/27/2011 4:00pm 44.95 +0.63 +1.42% 793,979
EFII 1/27/2011 4:00pm 15.74 +0.09 +0.58% 169,350
BLD.TO 1/27/2011 3:59pm 1.63 -0.01 -0.61% 53,110
BLDP 1/27/2011 3:59pm 1.65 0.00 0.00% 266,201
VZ 1/27/2011 4:00pm 36.49 +0.09 +0.25% 19,560,048
DIS 1/27/2011 4:00pm 39.46 +0.02 +0.05% 8,182,715
More information about the stockbuds
mailing list