[stockbuds] 2011-01-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 26 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/26/2011 4:25pm 1,296.63 +5.45 +0.42% 3,586,880,256
^IXIC 1/26/2011 4:25pm 2,739.50 +20.25 +0.74% 0
^GSPTSE 1/26/2011 4:10pm 13,465.75 +206.12 +1.55% 0
^TWII 1/26/2011 12:30am 9,055.59 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/26/2011 4:06pm 1,343.90 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/26/2011 4:07pm 0.9956 N/A N/A N/A
USDEUR=X 1/26/2011 4:07pm 0.7303 N/A N/A N/A
USDGBP=X 1/26/2011 4:07pm 0.629 N/A N/A N/A
USDJPY=X 1/26/2011 4:06pm 82.265 N/A N/A N/A
USDTWD=X 1/26/2011 2:18pm 29.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/26/2011 4:00pm 42.19 +2.19 +5.47% 4,477,116
HPQ 1/26/2011 4:00pm 46.88 -0.20 -0.42% 14,322,826
AAPL 1/26/2011 4:00pm 343.85 +2.45 +0.72% 18,010,984
IBM 1/26/2011 4:00pm 161.04 -0.40 -0.25% 5,320,578
MSFT 1/26/2011 4:00pm 28.78 +0.33 +1.16% 72,700,576
TWX 1/26/2011 4:00pm 32.30 -0.22 -0.68% 7,350,114
SVVS 1/26/2011 4:00pm 26.60 +0.17 +0.64% 679,284
YHOO 1/26/2011 4:00pm 15.5725 -0.4475 -2.79% 48,709,396
AMZN 1/26/2011 4:00pm 175.39 -1.31 -0.74% 3,690,385
CSCO 1/26/2011 4:00pm 21.42 -0.12 -0.56% 64,982,956
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/26/2011 4:00pm 21.75 +0.20 +0.93% 56,856,620
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/26/2011 4:00pm 5.86 -0.05 -0.85% 8,195,631
PMCS 1/26/2011 4:00pm 8.89 +0.01 +0.11% 3,681,477
HLIT 1/26/2011 4:00pm 8.43 +0.25 +3.06% 1,625,660
Q 1/26/2011 4:00pm 7.24 +0.29 +4.17% 24,756,168
CTXS 1/26/2011 4:00pm 63.51 +1.56 +2.52% 5,092,503
TRMB 1/26/2011 4:00pm 44.32 +1.12 +2.59% 630,864
EFII 1/26/2011 4:00pm 15.65 +0.34 +2.22% 296,923
BLD.TO 1/26/2011 3:59pm 1.64 0.00 0.00% 55,884
BLDP 1/26/2011 3:59pm 1.65 +0.02 +1.23% 216,828
VZ 1/26/2011 4:00pm 36.40 +0.61 +1.70% 24,348,192
DIS 1/26/2011 4:00pm 39.44 -0.42 -1.05% 9,740,612
More information about the stockbuds
mailing list