[stockbuds] 2011-01-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 25 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/25/2011 4:24pm 1,291.18 +0.34 +0.03% 3,690,702,592
^IXIC 1/25/2011 4:25pm 2,719.25 +1.70 +0.06% 0
^GSPTSE 1/25/2011 4:10pm 13,259.63 -87.95 -0.66% 0
^TWII 1/25/2011 12:46am 8,991.39 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/25/2011 4:10pm 1,334.10 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/25/2011 4:10pm 0.9966 N/A N/A N/A
USDEUR=X 1/25/2011 4:11pm 0.7304 N/A N/A N/A
USDGBP=X 1/25/2011 4:11pm 0.632 N/A N/A N/A
USDJPY=X 1/25/2011 4:10pm 82.205 N/A N/A N/A
USDTWD=X 1/25/2011 3:43pm 29.035 N/A N/A N/A
JAVA N/A 6:37am 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/25/2011 4:00pm 40.00 -2.08 -4.94% 5,110,371
HPQ 1/25/2011 4:00pm 47.08 -0.47 -0.99% 17,656,432
AAPL 1/25/2011 4:00pm 341.40 +3.95 +1.17% 19,374,548
IBM 1/25/2011 4:00pm 161.44 +1.81 +1.13% 8,244,135
MSFT 1/25/2011 4:00pm 28.45 +0.07 +0.25% 41,419,472
TWX 1/25/2011 4:00pm 32.52 -0.23 -0.70% 9,117,682
SVVS 1/25/2011 4:00pm 26.43 -0.55 -2.04% 464,916
YHOO 1/25/2011 4:00pm 16.02 -0.07 -0.44% 23,729,904
AMZN 1/25/2011 4:00pm 176.70 -0.15 -0.08% 4,642,705
CSCO 1/25/2011 4:00pm 21.54 +0.37 +1.75% 72,431,360
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/25/2011 4:00pm 21.55 +0.31 +1.46% 71,263,920
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/25/2011 4:01pm 5.91 +0.07 +1.20% 8,230,246
PMCS 1/25/2011 4:00pm 8.88 -0.12 -1.33% 3,203,705
HLIT 1/25/2011 4:00pm 8.18 +0.24 +3.02% 1,047,939
Q 1/25/2011 4:00pm 6.95 +0.02 +0.29% 14,479,389
CTXS 1/25/2011 4:00pm 61.95 -2.75 -4.25% 5,588,808
TRMB 1/25/2011 4:00pm 43.20 +0.46 +1.08% 341,456
EFII 1/25/2011 4:00pm 15.31 -0.15 -0.97% 298,370
BLD.TO 1/25/2011 3:59pm 1.64 +0.06 +3.80% 118,743
BLDP 1/25/2011 3:59pm 1.63 +0.03 +1.87% 316,177
VZ 1/25/2011 4:01pm 35.79 +0.55 +1.56% 42,791,208
DIS 1/25/2011 4:00pm 39.86 -0.08 -0.20% 7,917,435
More information about the stockbuds
mailing list