[stockbuds] 2011-01-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 24 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/24/2011 4:24pm 1,290.84 +7.49 +0.58% 3,057,324,544
^IXIC 1/24/2011 4:24pm 2,717.55 +28.01 +1.04% 0
^GSPTSE 1/24/2011 4:09pm 13,347.58 +89.01 +0.67% 0
^TWII 1/24/2011 12:46am 8,947.79 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/24/2011 4:14pm 1,335.25 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/24/2011 4:14pm 0.9938 N/A N/A N/A
USDEUR=X 1/24/2011 4:14pm 0.7329 N/A N/A N/A
USDGBP=X 1/24/2011 4:14pm 0.6252 N/A N/A N/A
USDJPY=X 1/24/2011 4:14pm 82.475 N/A N/A N/A
USDTWD=X 1/24/2011 12:29pm 29.045 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/24/2011 4:00pm 42.08 -0.68 -1.59% 2,726,817
HPQ 1/24/2011 4:00pm 47.55 +0.32 +0.68% 16,818,192
AAPL 1/24/2011 4:00pm 337.45 +10.73 +3.28% 20,355,324
IBM 1/24/2011 4:00pm 159.63 +4.13 +2.66% 7,226,159
MSFT 1/24/2011 4:00pm 28.38 +0.36 +1.28% 50,852,852
TWX 1/24/2011 4:00pm 32.75 -0.04 -0.12% 4,483,538
SVVS 1/24/2011 4:00pm 26.98 +0.32 +1.20% 539,918
YHOO 1/24/2011 4:00pm 16.09 +0.125 +0.78% 23,508,380
AMZN 1/24/2011 4:00pm 176.85 -0.57 -0.32% 5,571,910
CSCO 1/24/2011 4:00pm 21.17 +0.445 +2.15% 43,695,668
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/24/2011 4:00pm 21.24 +0.42 +2.02% 72,635,880
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/24/2011 4:01pm 5.84 +0.08 +1.39% 5,595,086
PMCS 1/24/2011 4:00pm 9.00 +0.31 +3.57% 4,692,421
HLIT 1/24/2011 4:00pm 7.94 -0.0075 -0.09% 549,612
Q 1/24/2011 4:00pm 6.93 +0.02 +0.29% 17,098,516
CTXS 1/24/2011 4:00pm 64.70 -0.53 -0.81% 2,936,062
TRMB 1/24/2011 4:00pm 42.74 +0.52 +1.23% 457,751
EFII 1/24/2011 4:00pm 15.46 +0.05 +0.32% 284,137
BLD.TO 1/24/2011 3:59pm 1.58 0.00 0.00% 80,475
BLDP 1/24/2011 3:59pm 1.60 +0.02 +1.27% 145,316
VZ 1/24/2011 4:01pm 35.24 +0.29 +0.83% 15,508,652
DIS 1/24/2011 4:00pm 39.94 +0.20 +0.50% 7,715,333
More information about the stockbuds
mailing list