[stockbuds] 2011-01-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jan 24 13:25:04 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/24/2011 4:24pm       1,290.84      +7.49    +0.58%  3,057,324,544
^IXIC      1/24/2011 4:24pm       2,717.55     +28.01    +1.04%              0
^GSPTSE    1/24/2011 4:09pm      13,347.58     +89.01    +0.67%              0
^TWII      1/24/2011 12:46am      8,947.79       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   1/24/2011 4:14pm       1,335.25        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   1/24/2011 4:14pm         0.9938        N/A       N/A            N/A
USDEUR=X   1/24/2011 4:14pm         0.7329        N/A       N/A            N/A
USDGBP=X   1/24/2011 4:14pm         0.6252        N/A       N/A            N/A
USDJPY=X   1/24/2011 4:14pm         82.475        N/A       N/A            N/A
USDTWD=X   1/24/2011 12:29pm        29.045        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/24/2011 4:00pm          42.08      -0.68    -1.59%      2,726,817
HPQ        1/24/2011 4:00pm          47.55      +0.32    +0.68%     16,818,192
AAPL       1/24/2011 4:00pm         337.45     +10.73    +3.28%     20,355,324
IBM        1/24/2011 4:00pm         159.63      +4.13    +2.66%      7,226,159
MSFT       1/24/2011 4:00pm          28.38      +0.36    +1.28%     50,852,852
TWX        1/24/2011 4:00pm          32.75      -0.04    -0.12%      4,483,538
SVVS       1/24/2011 4:00pm          26.98      +0.32    +1.20%        539,918
YHOO       1/24/2011 4:00pm          16.09     +0.125    +0.78%     23,508,380
AMZN       1/24/2011 4:00pm         176.85      -0.57    -0.32%      5,571,910
CSCO       1/24/2011 4:00pm          21.17     +0.445    +2.15%     43,695,668
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/24/2011 4:00pm          21.24      +0.42    +2.02%     72,635,880
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/24/2011 4:01pm           5.84      +0.08    +1.39%      5,595,086
PMCS       1/24/2011 4:00pm           9.00      +0.31    +3.57%      4,692,421
HLIT       1/24/2011 4:00pm           7.94    -0.0075    -0.09%        549,612
Q          1/24/2011 4:00pm           6.93      +0.02    +0.29%     17,098,516
CTXS       1/24/2011 4:00pm          64.70      -0.53    -0.81%      2,936,062
TRMB       1/24/2011 4:00pm          42.74      +0.52    +1.23%        457,751
EFII       1/24/2011 4:00pm          15.46      +0.05    +0.32%        284,137
BLD.TO     1/24/2011 3:59pm           1.58       0.00     0.00%         80,475
BLDP       1/24/2011 3:59pm           1.60      +0.02    +1.27%        145,316
VZ         1/24/2011 4:01pm          35.24      +0.29    +0.83%     15,508,652
DIS        1/24/2011 4:00pm          39.94      +0.20    +0.50%      7,715,333


More information about the stockbuds mailing list