[stockbuds] 2011-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 21 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/21/2011 4:25pm 1,283.35 +3.09 +0.24% 3,900,639,744
^IXIC 1/21/2011 4:25pm 2,689.54 -14.75 -0.55% 0
^GSPTSE 1/21/2011 4:10pm 13,258.57 -72.75 -0.55% 0
^TWII 1/21/2011 12:45am 8,954.38 +26.31 +0.29% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/21/2011 4:12pm 1,342.30 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 1/21/2011 4:12pm 0.9938 N/A N/A N/A
USDEUR=X 1/21/2011 4:12pm 0.7345 N/A N/A N/A
USDGBP=X 1/21/2011 4:12pm 0.6248 N/A N/A N/A
USDJPY=X 1/21/2011 4:12pm 82.585 N/A N/A N/A
USDTWD=X 1/21/2011 2:29pm 29.105 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/21/2011 4:00pm 42.76 -0.52 -1.20% 2,041,420
HPQ 1/21/2011 4:00pm 47.23 +0.45 +0.96% 29,533,652
AAPL 1/21/2011 4:00pm 326.72 -5.96 -1.79% 26,761,376
IBM 1/21/2011 4:00pm 155.50 -0.30 -0.19% 6,989,939
MSFT 1/21/2011 4:00pm 28.02 -0.3325 -1.17% 56,191,048
TWX 1/21/2011 4:01pm 32.79 +0.42 +1.30% 6,534,789
SVVS 1/21/2011 4:00pm 26.66 -0.91 -3.30% 444,766
YHOO 1/21/2011 4:00pm 15.965 -0.2645 -1.63% 23,302,476
AMZN 1/21/2011 4:00pm 177.42 -4.54 -2.50% 6,741,075
CSCO 1/21/2011 4:00pm 20.725 -0.045 -0.22% 39,913,644
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/21/2011 4:00pm 20.82 -0.13 -0.62% 63,274,004
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/21/2011 4:02pm 5.76 -0.10 -1.71% 7,103,792
PMCS 1/21/2011 4:00pm 8.69 -0.09 -1.03% 2,227,788
HLIT 1/21/2011 4:00pm 7.9475 -0.0125 -0.16% 786,451
Q 1/21/2011 4:00pm 6.91 -0.07 -1.00% 29,528,318
CTXS 1/21/2011 4:00pm 65.23 -0.13 -0.20% 2,839,666
TRMB 1/21/2011 4:00pm 42.22 +0.22 +0.52% 683,930
EFII 1/21/2011 4:00pm 15.41 +0.81 +5.55% 941,626
BLD.TO 1/21/2011 3:59pm 1.58 -0.03 -1.86% 88,702
BLDP 1/21/2011 3:59pm 1.58 -0.04 -2.47% 337,864
VZ 1/21/2011 4:00pm 34.95 +0.34 +0.98% 17,181,330
DIS 1/21/2011 4:00pm 39.74 +0.57 +1.46% 10,876,302
More information about the stockbuds
mailing list