[stockbuds] 2011-01-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jan 21 13:25:03 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/21/2011 4:25pm       1,283.35      +3.09    +0.24%  3,900,639,744
^IXIC      1/21/2011 4:25pm       2,689.54     -14.75    -0.55%              0
^GSPTSE    1/21/2011 4:10pm      13,258.57     -72.75    -0.55%              0
^TWII      1/21/2011 12:45am      8,954.38     +26.31    +0.29%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   1/21/2011 4:12pm       1,342.30        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   26.83        N/A       N/A            N/A
USDCAD=X   1/21/2011 4:12pm         0.9938        N/A       N/A            N/A
USDEUR=X   1/21/2011 4:12pm         0.7345        N/A       N/A            N/A
USDGBP=X   1/21/2011 4:12pm         0.6248        N/A       N/A            N/A
USDJPY=X   1/21/2011 4:12pm         82.585        N/A       N/A            N/A
USDTWD=X   1/21/2011 2:29pm         29.105        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/21/2011 4:00pm          42.76      -0.52    -1.20%      2,041,420
HPQ        1/21/2011 4:00pm          47.23      +0.45    +0.96%     29,533,652
AAPL       1/21/2011 4:00pm         326.72      -5.96    -1.79%     26,761,376
IBM        1/21/2011 4:00pm         155.50      -0.30    -0.19%      6,989,939
MSFT       1/21/2011 4:00pm          28.02    -0.3325    -1.17%     56,191,048
TWX        1/21/2011 4:01pm          32.79      +0.42    +1.30%      6,534,789
SVVS       1/21/2011 4:00pm          26.66      -0.91    -3.30%        444,766
YHOO       1/21/2011 4:00pm         15.965    -0.2645    -1.63%     23,302,476
AMZN       1/21/2011 4:00pm         177.42      -4.54    -2.50%      6,741,075
CSCO       1/21/2011 4:00pm         20.725     -0.045    -0.22%     39,913,644
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/21/2011 4:00pm          20.82      -0.13    -0.62%     63,274,004
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/21/2011 4:02pm           5.76      -0.10    -1.71%      7,103,792
PMCS       1/21/2011 4:00pm           8.69      -0.09    -1.03%      2,227,788
HLIT       1/21/2011 4:00pm         7.9475    -0.0125    -0.16%        786,451
Q          1/21/2011 4:00pm           6.91      -0.07    -1.00%     29,528,318
CTXS       1/21/2011 4:00pm          65.23      -0.13    -0.20%      2,839,666
TRMB       1/21/2011 4:00pm          42.22      +0.22    +0.52%        683,930
EFII       1/21/2011 4:00pm          15.41      +0.81    +5.55%        941,626
BLD.TO     1/21/2011 3:59pm           1.58      -0.03    -1.86%         88,702
BLDP       1/21/2011 3:59pm           1.58      -0.04    -2.47%        337,864
VZ         1/21/2011 4:00pm          34.95      +0.34    +0.98%     17,181,330
DIS        1/21/2011 4:00pm          39.74      +0.57    +1.46%     10,876,302


More information about the stockbuds mailing list