[stockbuds] 2011-01-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 20 13:25:06 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/20/2011 4:25pm 1,280.26 -1.66 -0.13% 3,963,220,736
^IXIC 1/20/2011 4:25pm 2,704.29 -21.07 -0.77% 0
^GSPTSE 1/20/2011 4:10pm 13,331.32 -107.72 -0.80% 0
^TWII 1/20/2011 12:46am 9,022.17 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/20/2011 4:09pm 1,346.75 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 1/20/2011 4:09pm 0.9967 N/A N/A N/A
USDEUR=X 1/20/2011 4:10pm 0.7418 N/A N/A N/A
USDGBP=X 1/20/2011 4:10pm 0.6286 N/A N/A N/A
USDJPY=X 1/20/2011 4:09pm 82.995 N/A N/A N/A
USDTWD=X 1/20/2011 3:55pm 29.145 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/20/2011 4:00pm 43.28 -2.29 -5.03% 3,272,620
HPQ 1/20/2011 4:00pm 46.78 +0.46 +0.99% 21,350,588
AAPL 1/20/2011 4:00pm 332.68 -6.16 -1.82% 27,099,332
IBM 1/20/2011 4:00pm 155.80 +0.11 +0.07% 7,358,091
MSFT 1/20/2011 4:00pm 28.3525 -0.1175 -0.41% 56,533,584
TWX 1/20/2011 4:00pm 32.37 -0.03 -0.09% 7,273,887
SVVS 1/20/2011 4:00pm 27.57 -0.55 -1.96% 894,942
YHOO 1/20/2011 4:00pm 16.2295 -0.0805 -0.49% 14,303,776
AMZN 1/20/2011 4:00pm 181.96 -4.91 -2.63% 5,656,879
CSCO 1/20/2011 4:00pm 20.77 -0.05 -0.24% 52,871,696
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/20/2011 4:00pm 20.95 -0.06 -0.29% 55,704,612
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/20/2011 4:01pm 5.86 -0.11 -1.84% 11,346,647
PMCS 1/20/2011 4:00pm 8.78 -0.24 -2.66% 3,967,392
HLIT 1/20/2011 4:00pm 7.96 -0.09 -1.12% 839,383
Q 1/20/2011 4:00pm 6.98 -0.15 -2.10% 34,133,624
CTXS 1/20/2011 4:00pm 65.36 -2.435 -3.59% 5,887,989
TRMB 1/20/2011 4:00pm 42.00 -2.56 -5.75% 1,304,657
EFII 1/20/2011 4:00pm 14.60 -0.06 -0.41% 187,789
BLD.TO 1/20/2011 3:53pm 1.61 -0.03 -1.83% 28,380
BLDP 1/20/2011 3:59pm 1.62 -0.02 -1.22% 164,556
VZ 1/20/2011 4:01pm 34.61 +0.01 +0.03% 17,151,898
DIS 1/20/2011 4:00pm 39.17 +0.08 +0.20% 8,945,394
More information about the stockbuds
mailing list