[stockbuds] 2011-01-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 19 13:25:03 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/19/2011 4:25pm       1,281.92     -13.10    -1.01%  3,695,999,232
^IXIC      1/19/2011 4:25pm       2,725.36     -40.49    -1.46%              0
^GSPTSE    1/19/2011 4:10pm      13,439.04    -120.16    -0.89%              0
^TWII      1/19/2011 12:46am      9,086.02       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   1/19/2011 4:11pm       1,370.60        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   26.83        N/A       N/A            N/A
USDCAD=X   1/19/2011 4:11pm         0.9958        N/A       N/A            N/A
USDEUR=X   1/19/2011 4:11pm         0.7424        N/A       N/A            N/A
USDGBP=X   1/19/2011 4:11pm         0.6253        N/A       N/A            N/A
USDJPY=X   1/19/2011 4:09pm         82.045        N/A       N/A            N/A
USDTWD=X   1/19/2011 3:09pm          29.04        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/19/2011 4:00pm          45.57      -0.16    -0.35%      1,780,653
HPQ        1/19/2011 4:00pm          46.32      -0.02    -0.04%     16,423,656
AAPL       1/19/2011 4:00pm         338.84      -1.81    -0.53%     40,289,600
IBM        1/19/2011 4:00pm         155.69      +5.04    +3.35%     12,080,960
MSFT       1/19/2011 4:00pm          28.47      -0.19    -0.66%     47,718,572
TWX        1/19/2011 4:04pm          32.40      -0.42    -1.28%      9,516,274
SVVS       1/19/2011 4:00pm          28.12      -0.40    -1.40%        636,411
YHOO       1/19/2011 4:00pm          16.31     -0.189    -1.15%     16,455,851
AMZN       1/19/2011 4:00pm         186.87      -4.38    -2.29%      3,835,136
CSCO       1/19/2011 4:00pm          20.82     -0.395    -1.86%     52,944,328
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/19/2011 4:00pm          21.01    -0.0725    -0.34%     42,728,464
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/19/2011 4:01pm           5.97      -0.28    -4.48%     13,341,549
PMCS       1/19/2011 4:00pm           9.02      -0.14    -1.53%      3,029,283
HLIT       1/19/2011 4:00pm           8.05      -0.25    -3.01%        747,567
Q          1/19/2011 4:00pm           7.13      -0.10    -1.38%     17,773,312
CTXS       1/19/2011 4:00pm         67.795     -0.095    -0.14%      2,788,412
TRMB       1/19/2011 4:00pm          44.56      -0.89    -1.96%        820,956
EFII       1/19/2011 4:00pm          14.66      -0.13    -0.88%        167,772
BLD.TO     1/19/2011 3:54pm           1.64      -0.02    -1.20%         93,230
BLDP       1/19/2011 4:00pm           1.64      -0.04    -2.38%        415,043
VZ         1/19/2011 4:01pm          34.60      +0.24    +0.70%     24,352,380
DIS        1/19/2011 4:00pm          39.09      -0.30    -0.76%      8,334,571


More information about the stockbuds mailing list