[stockbuds] 2011-01-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 19 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/19/2011 4:25pm 1,281.92 -13.10 -1.01% 3,695,999,232
^IXIC 1/19/2011 4:25pm 2,725.36 -40.49 -1.46% 0
^GSPTSE 1/19/2011 4:10pm 13,439.04 -120.16 -0.89% 0
^TWII 1/19/2011 12:46am 9,086.02 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/19/2011 4:11pm 1,370.60 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 1/19/2011 4:11pm 0.9958 N/A N/A N/A
USDEUR=X 1/19/2011 4:11pm 0.7424 N/A N/A N/A
USDGBP=X 1/19/2011 4:11pm 0.6253 N/A N/A N/A
USDJPY=X 1/19/2011 4:09pm 82.045 N/A N/A N/A
USDTWD=X 1/19/2011 3:09pm 29.04 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/19/2011 4:00pm 45.57 -0.16 -0.35% 1,780,653
HPQ 1/19/2011 4:00pm 46.32 -0.02 -0.04% 16,423,656
AAPL 1/19/2011 4:00pm 338.84 -1.81 -0.53% 40,289,600
IBM 1/19/2011 4:00pm 155.69 +5.04 +3.35% 12,080,960
MSFT 1/19/2011 4:00pm 28.47 -0.19 -0.66% 47,718,572
TWX 1/19/2011 4:04pm 32.40 -0.42 -1.28% 9,516,274
SVVS 1/19/2011 4:00pm 28.12 -0.40 -1.40% 636,411
YHOO 1/19/2011 4:00pm 16.31 -0.189 -1.15% 16,455,851
AMZN 1/19/2011 4:00pm 186.87 -4.38 -2.29% 3,835,136
CSCO 1/19/2011 4:00pm 20.82 -0.395 -1.86% 52,944,328
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/19/2011 4:00pm 21.01 -0.0725 -0.34% 42,728,464
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/19/2011 4:01pm 5.97 -0.28 -4.48% 13,341,549
PMCS 1/19/2011 4:00pm 9.02 -0.14 -1.53% 3,029,283
HLIT 1/19/2011 4:00pm 8.05 -0.25 -3.01% 747,567
Q 1/19/2011 4:00pm 7.13 -0.10 -1.38% 17,773,312
CTXS 1/19/2011 4:00pm 67.795 -0.095 -0.14% 2,788,412
TRMB 1/19/2011 4:00pm 44.56 -0.89 -1.96% 820,956
EFII 1/19/2011 4:00pm 14.66 -0.13 -0.88% 167,772
BLD.TO 1/19/2011 3:54pm 1.64 -0.02 -1.20% 93,230
BLDP 1/19/2011 4:00pm 1.64 -0.04 -2.38% 415,043
VZ 1/19/2011 4:01pm 34.60 +0.24 +0.70% 24,352,380
DIS 1/19/2011 4:00pm 39.09 -0.30 -0.76% 8,334,571
More information about the stockbuds
mailing list