[stockbuds] 2011-01-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jan 18 13:25:06 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/18/2011 4:19pm       1,295.02      +1.78    +0.14%  4,241,999,872
^IXIC      1/18/2011 4:19pm       2,765.85     +10.55    +0.38%              0
^GSPTSE    1/18/2011 4:04pm      13,559.20    +119.09    +0.89%              0
^TWII      1/18/2011 12:46am      8,988.00       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,663.90        N/A       N/A            N/A
XAUUSD=X   1/18/2011 4:11pm       1,367.70        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  694.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                   24.56        N/A       N/A            N/A
USDCAD=X   1/18/2011 4:12pm         0.9922        N/A       N/A            N/A
USDEUR=X   1/18/2011 4:13pm         0.7472        N/A       N/A            N/A
USDGBP=X   1/18/2011 4:13pm         0.6267        N/A       N/A            N/A
USDJPY=X   1/18/2011 4:11pm         82.635        N/A       N/A            N/A
USDTWD=X   1/18/2011 2:24pm         29.015        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/18/2011 4:01pm          45.73      -0.13    -0.28%        889,164
HPQ        1/18/2011 4:00pm          46.34      +0.09    +0.19%     14,625,903
AAPL       1/18/2011 4:00pm         340.65      -7.83    -2.25%     62,037,672
IBM        1/18/2011 4:00pm         150.65      +0.65    +0.43%      8,314,582
MSFT       1/18/2011 4:00pm          28.66      +0.36    +1.27%     52,066,256
TWX        1/18/2011 4:00pm          32.82      -0.31    -0.94%      6,506,457
SVVS       1/18/2011 4:00pm          28.52      -0.04    -0.14%        320,086
YHOO       1/18/2011 4:00pm         16.499     -0.311    -1.85%     20,503,796
AMZN       1/18/2011 4:00pm         191.25      +2.50    +1.32%      3,827,439
CSCO       1/18/2011 4:00pm         21.215     +0.005    +0.02%     45,688,952
NT.TO      N/A 1:52am                 0.00        N/A       N/A            N/A
INTC       1/18/2011 4:00pm        21.0825    +0.0025    +0.01%     54,417,464
MOT        N/A 10:18pm                0.00        N/A       N/A            N/A
LSI        1/18/2011 4:01pm           6.25      +0.03    +0.48%      5,126,172
PMCS       1/18/2011 4:00pm           9.16      +0.02    +0.22%      2,045,100
HLIT       1/18/2011 4:00pm           8.30      -0.11    -1.31%        610,779
Q          1/18/2011 4:00pm           7.23      -0.05    -0.69%     13,105,789
CTXS       1/18/2011 4:00pm          67.89      -0.16    -0.24%      1,659,149
TRMB       1/18/2011 4:00pm          45.45      +2.07    +4.77%      2,468,269
EFII       1/18/2011 4:00pm          14.79      -0.18    -1.20%         77,235
BLD.TO     1/18/2011 3:59pm           1.66      +0.02    +1.22%        199,945
BLDP       1/18/2011 3:59pm           1.68      +0.05    +3.07%        853,983
VZ         1/18/2011 4:02pm          34.36      -1.10    -3.10%     41,784,656
DIS        1/18/2011 4:00pm          39.39      +0.10    +0.25%      7,846,147


More information about the stockbuds mailing list