[stockbuds] 2011-01-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 18 13:25:06 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/18/2011 4:19pm 1,295.02 +1.78 +0.14% 4,241,999,872
^IXIC 1/18/2011 4:19pm 2,765.85 +10.55 +0.38% 0
^GSPTSE 1/18/2011 4:04pm 13,559.20 +119.09 +0.89% 0
^TWII 1/18/2011 12:46am 8,988.00 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/18/2011 4:11pm 1,367.70 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/18/2011 4:12pm 0.9922 N/A N/A N/A
USDEUR=X 1/18/2011 4:13pm 0.7472 N/A N/A N/A
USDGBP=X 1/18/2011 4:13pm 0.6267 N/A N/A N/A
USDJPY=X 1/18/2011 4:11pm 82.635 N/A N/A N/A
USDTWD=X 1/18/2011 2:24pm 29.015 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/18/2011 4:01pm 45.73 -0.13 -0.28% 889,164
HPQ 1/18/2011 4:00pm 46.34 +0.09 +0.19% 14,625,903
AAPL 1/18/2011 4:00pm 340.65 -7.83 -2.25% 62,037,672
IBM 1/18/2011 4:00pm 150.65 +0.65 +0.43% 8,314,582
MSFT 1/18/2011 4:00pm 28.66 +0.36 +1.27% 52,066,256
TWX 1/18/2011 4:00pm 32.82 -0.31 -0.94% 6,506,457
SVVS 1/18/2011 4:00pm 28.52 -0.04 -0.14% 320,086
YHOO 1/18/2011 4:00pm 16.499 -0.311 -1.85% 20,503,796
AMZN 1/18/2011 4:00pm 191.25 +2.50 +1.32% 3,827,439
CSCO 1/18/2011 4:00pm 21.215 +0.005 +0.02% 45,688,952
NT.TO N/A 1:52am 0.00 N/A N/A N/A
INTC 1/18/2011 4:00pm 21.0825 +0.0025 +0.01% 54,417,464
MOT N/A 10:18pm 0.00 N/A N/A N/A
LSI 1/18/2011 4:01pm 6.25 +0.03 +0.48% 5,126,172
PMCS 1/18/2011 4:00pm 9.16 +0.02 +0.22% 2,045,100
HLIT 1/18/2011 4:00pm 8.30 -0.11 -1.31% 610,779
Q 1/18/2011 4:00pm 7.23 -0.05 -0.69% 13,105,789
CTXS 1/18/2011 4:00pm 67.89 -0.16 -0.24% 1,659,149
TRMB 1/18/2011 4:00pm 45.45 +2.07 +4.77% 2,468,269
EFII 1/18/2011 4:00pm 14.79 -0.18 -1.20% 77,235
BLD.TO 1/18/2011 3:59pm 1.66 +0.02 +1.22% 199,945
BLDP 1/18/2011 3:59pm 1.68 +0.05 +3.07% 853,983
VZ 1/18/2011 4:02pm 34.36 -1.10 -3.10% 41,784,656
DIS 1/18/2011 4:00pm 39.39 +0.10 +0.25% 7,846,147
More information about the stockbuds
mailing list