[stockbuds] 2011-01-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 17 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/14/2011 4:59pm 1,293.24 +9.48 +0.74% 3,931,181,056
^IXIC 1/14/2011 5:16pm 2,755.30 +20.01 +0.73% 0
^GSPTSE 1/17/2011 4:10pm 13,440.11 -23.95 -0.18% 0
^TWII 1/17/2011 12:46am 8,925.09 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/17/2011 1:22pm 1,361.45 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 1/17/2011 4:17pm 0.9873 N/A N/A N/A
USDEUR=X 1/17/2011 4:17pm 0.7522 N/A N/A N/A
USDGBP=X 1/17/2011 4:17pm 0.6293 N/A N/A N/A
USDJPY=X 1/17/2011 4:15pm 82.725 N/A N/A N/A
USDTWD=X 1/17/2011 4:06pm 29.075 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/14/2011 4:00pm 45.86 +0.32 +0.70% 1,303,123
HPQ 1/14/2011 4:00pm 46.25 +0.60 +1.31% 15,343,951
AAPL 1/14/2011 4:00pm 348.48 +2.80 +0.81% 11,029,964
IBM 1/14/2011 4:00pm 150.00 +1.18 +0.79% 4,546,899
MSFT 1/14/2011 4:00pm 28.30 +0.11 +0.39% 62,691,184
TWX 1/14/2011 4:00pm 33.13 -0.47 -1.40% 8,086,924
SVVS 1/14/2011 4:00pm 28.56 +0.61 +2.18% 553,692
YHOO 1/14/2011 4:00pm 16.81 +0.06 +0.36% 13,593,476
AMZN 1/14/2011 4:00pm 188.75 +3.22 +1.74% 3,664,965
CSCO 1/14/2011 4:00pm 21.21 +0.13 +0.62% 35,176,356
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/14/2011 4:00pm 21.08 -0.21 -0.99% 154,888,736
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/14/2011 4:00pm 6.22 +0.10 +1.63% 6,052,430
PMCS 1/14/2011 4:00pm 9.14 +0.06 +0.66% 2,591,678
HLIT 1/14/2011 4:00pm 8.41 +0.09 +1.08% 717,660
Q 1/14/2011 4:00pm 7.28 -0.09 -1.22% 20,591,140
CTXS 1/14/2011 4:00pm 68.05 +0.38 +0.56% 2,570,035
TRMB 1/14/2011 4:00pm 43.38 +1.97 +4.76% 1,069,043
EFII 1/14/2011 4:00pm 14.97 +0.44 +3.03% 101,531
BLD.TO 1/17/2011 3:36pm 1.64 +0.03 +1.86% 8,833
BLDP 1/14/2011 3:59pm 1.63 0.00 0.00% 174,424
VZ 1/14/2011 4:01pm 35.46 -0.34 -0.95% 22,160,384
DIS 1/14/2011 4:00pm 39.29 +0.03 +0.08% 5,214,792
More information about the stockbuds
mailing list