[stockbuds] 2011-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 14 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/14/2011 4:25pm 1,293.24 +9.48 +0.74% 3,912,811,776
^IXIC 1/14/2011 4:25pm 2,755.30 +20.01 +0.73% 0
^GSPTSE 1/14/2011 4:10pm 13,464.06 +62.58 +0.47% 0
^TWII 1/14/2011 12:46am 8,972.51 -3.07 -0.03% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 1/14/2011 4:02pm 1,360.70 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 1/14/2011 4:03pm 0.9891 N/A N/A N/A
USDEUR=X 1/14/2011 4:03pm 0.7477 N/A N/A N/A
USDGBP=X 1/14/2011 4:03pm 0.6301 N/A N/A N/A
USDJPY=X 1/14/2011 4:02pm 82.975 N/A N/A N/A
USDTWD=X 1/14/2011 1:57pm 29.00 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/14/2011 4:00pm 45.86 +0.32 +0.70% 1,298,114
HPQ 1/14/2011 4:00pm 46.25 +0.60 +1.31% 15,242,411
AAPL 1/14/2011 4:00pm 348.48 +2.80 +0.81% 10,881,635
IBM 1/14/2011 4:00pm 150.00 +1.18 +0.79% 4,524,456
MSFT 1/14/2011 4:00pm 28.30 +0.11 +0.39% 61,768,256
TWX 1/14/2011 4:00pm 33.13 -0.47 -1.40% 8,008,995
SVVS 1/14/2011 4:00pm 28.56 +0.61 +2.18% 551,037
YHOO 1/14/2011 4:00pm 16.81 +0.06 +0.36% 13,364,536
AMZN 1/14/2011 4:00pm 188.75 +3.22 +1.74% 3,652,595
CSCO 1/14/2011 4:00pm 21.21 +0.13 +0.62% 34,991,272
NT.TO N/A 3:27am 0.00 N/A N/A N/A
INTC 1/14/2011 4:00pm 21.08 -0.21 -0.99% 154,202,768
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/14/2011 4:00pm 6.22 +0.10 +1.63% 5,926,937
PMCS 1/14/2011 4:00pm 9.14 +0.06 +0.66% 2,581,603
HLIT 1/14/2011 4:00pm 8.41 +0.09 +1.08% 711,632
Q 1/14/2011 4:00pm 7.28 -0.09 -1.22% 20,377,982
CTXS 1/14/2011 4:00pm 68.05 +0.38 +0.56% 2,566,103
TRMB 1/14/2011 4:00pm 43.38 +1.97 +4.76% 1,064,496
EFII 1/14/2011 4:00pm 14.97 +0.44 +3.03% 98,720
BLD.TO 1/14/2011 3:59pm 1.61 0.00 0.00% 63,615
BLDP 1/14/2011 3:59pm 1.63 0.00 0.00% 174,424
VZ 1/14/2011 4:01pm 35.46 -0.34 -0.95% 22,097,680
DIS 1/14/2011 4:00pm 39.29 +0.03 +0.08% 5,204,501
More information about the stockbuds
mailing list